We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Pfandbriefbank AG | TG:PBB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.69% | 5.72 | 5.685 | 5.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.795 | 5.65 | 5.745 | 94,734 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.745 | 0.00 | 0.09% | 5.65 | 5.795 | 94,734 |
| 30 May 2024 | 5.74 | 0.09 | 1.50% | 5.465 | 5.775 | 155,727 |
| 29 May 2024 | 5.655 | -0.11 | -1.82% | 5.585 | 5.775 | 121,763 |
| 28 May 2024 | 5.76 | 0.05 | 0.96% | 5.64 | 5.795 | 146,656 |
| 27 May 2024 | 5.705 | -0.05 | -0.78% | 5.63 | 5.755 | 99,733 |
| 24 May 2024 | 5.75 | 0.03 | 0.52% | 5.605 | 5.75 | 128,520 |
| 23 May 2024 | 5.72 | 0.01 | 0.26% | 5.65 | 5.735 | 127,594 |
| 22 May 2024 | 5.705 | -0.04 | -0.70% | 5.665 | 5.755 | 96,945 |
| 21 May 2024 | 5.745 | -0.03 | -0.43% | 5.615 | 5.775 | 156,803 |
| 20 May 2024 | 5.77 | 0.06 | 1.14% | 5.67 | 5.775 | 88,461 |
| 17 May 2024 | 5.705 | 0.00 | 0.00% | 5.665 | 5.79 | 117,537 |
| 16 May 2024 | 5.705 | -0.03 | -0.52% | 5.655 | 5.77 | 167,278 |
| 15 May 2024 | 5.735 | 0.12 | 2.05% | 5.555 | 5.82 | 342,909 |
| 14 May 2024 | 5.62 | 0.49 | 9.55% | 5.13 | 5.725 | 935,765 |
| 13 May 2024 | 5.13 | 0.05 | 1.08% | 5.035 | 5.25 | 286,499 |
| 10 May 2024 | 5.075 | 0.22 | 4.51% | 4.93 | 5.15 | 229,602 |
| 09 May 2024 | 4.856 | -0.05 | -0.98% | 4.82 | 4.938 | 43,495 |
| 08 May 2024 | 4.904 | 0.02 | 0.49% | 4.864 | 4.964 | 86,001 |
| 07 May 2024 | 4.88 | 0.05 | 0.95% | 4.802 | 5.05 | 727,263 |
| 06 May 2024 | 4.834 | 0.06 | 1.26% | 4.712 | 4.872 | 165,074 |
| 03 May 2024 | 4.774 | 0.12 | 2.53% | 4.668 | 4.782 | 93,874 |
| 02 May 2024 | 4.656 | 0.14 | 3.05% | 4.452 | 4.738 | 163,501 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
