We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Deutsche Pfandbriefbank AG | TG:PBB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.066 | 1.36% | 4.912 | 4.912 | 4.922 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.926 | 4.814 | 4.842 | 106,768 | 12:43:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 4.842 | -0.05 | -1.02% | 4.812 | 4.962 | 221,297 |
| 16 Dec 2024 | 4.892 | -0.09 | -1.81% | 4.89 | 5.03 | 258,650 |
| 13 Dec 2024 | 4.982 | -0.10 | -2.03% | 4.964 | 5.135 | 191,158 |
| 12 Dec 2024 | 5.085 | 0.01 | 0.20% | 5.035 | 5.105 | 84,551 |
| 11 Dec 2024 | 5.075 | -0.05 | -0.98% | 5.025 | 5.145 | 108,205 |
| 10 Dec 2024 | 5.125 | 0.02 | 0.39% | 5.065 | 5.135 | 115,788 |
| 09 Dec 2024 | 5.105 | -0.06 | -1.07% | 5.105 | 5.19 | 129,433 |
| 06 Dec 2024 | 5.16 | -0.07 | -1.34% | 5.155 | 5.295 | 103,951 |
| 05 Dec 2024 | 5.23 | 0.04 | 0.67% | 5.135 | 5.27 | 113,027 |
| 04 Dec 2024 | 5.195 | 0.18 | 3.59% | 5.015 | 5.195 | 135,122 |
| 03 Dec 2024 | 5.015 | -0.03 | -0.59% | 4.984 | 5.145 | 128,997 |
| 02 Dec 2024 | 5.045 | -0.03 | -0.49% | 4.986 | 5.08 | 163,237 |
| 29 Nov 2024 | 5.07 | 0.06 | 1.20% | 5.005 | 5.085 | 44,533 |
| 28 Nov 2024 | 5.01 | -0.04 | -0.69% | 4.992 | 5.095 | 59,376 |
| 27 Nov 2024 | 5.045 | 0.08 | 1.59% | 4.952 | 5.045 | 98,606 |
| 26 Nov 2024 | 4.966 | -0.14 | -2.82% | 4.954 | 5.145 | 148,974 |
| 25 Nov 2024 | 5.11 | 0.04 | 0.79% | 5.015 | 5.18 | 122,462 |
| 22 Nov 2024 | 5.07 | 0.03 | 0.60% | 5.015 | 5.095 | 105,388 |
| 21 Nov 2024 | 5.04 | -0.04 | -0.79% | 4.98 | 5.105 | 79,796 |
| 20 Nov 2024 | 5.08 | -0.14 | -2.68% | 5.05 | 5.24 | 76,634 |
| 19 Nov 2024 | 5.22 | 0.06 | 1.16% | 5.125 | 5.245 | 56,986 |
| 18 Nov 2024 | 5.16 | -0.14 | -2.55% | 5.15 | 5.315 | 63,319 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.065 | 5.145 | 4.812 | 4.94 | 172,772 | -0.153 | -3.02% |
| 1 Month | 5.19 | 5.295 | 4.812 | 5.04 | 124,459 | -0.278 | -5.36% |
| 3 Months | 5.855 | 6.12 | 4.812 | 5.34 | 138,235 | -0.943 | -16.11% |
| 6 Months | 5.495 | 6.12 | 4.674 | 5.34 | 115,077 | -0.583 | -10.61% |
| 1 Year | 6.34 | 6.45 | 3.652 | 4.93 | 217,361 | -1.43 | -22.52% |
| 3 Years | 10.015 | 12.44 | 3.652 | 7.91 | 379,962 | -5.10 | -50.95% |
| 5 Years | 14.48 | 15.74 | 3.652 | 8.10 | 508,302 | -9.57 | -66.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
