![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Phibro Animal Health Corp. | TG:PB8 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 16.50 | 16.30 | 16.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:40:58 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
20 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
19 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
18 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
17 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
14 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
13 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
12 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
11 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
10 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
07 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
06 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
05 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
04 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
03 Jun 2024 | 16.60 | 0.00 | 0.00% | 16.60 | 16.60 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 16.60 | 16.60 | 16.60 | 16.60 | 60 | -0.10 | -0.60% |
3 Months | 16.60 | 16.60 | 16.60 | 16.60 | 60 | -0.10 | -0.60% |
6 Months | 16.60 | 16.60 | 16.60 | 16.60 | 60 | -0.10 | -0.60% |
1 Year | 16.60 | 16.60 | 16.60 | 16.60 | 60 | -0.10 | -0.60% |
3 Years | 16.60 | 16.60 | 16.60 | 16.60 | 60 | -0.10 | -0.60% |
5 Years | 16.60 | 16.60 | 16.60 | 16.60 | 60 | -0.10 | -0.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions