ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,187.98
0.10%
Dow Jones
39,393.32
0.59%
Gold vs US Dollar
2,330.555
0.12%
Brent Oil
84.685
-0.85%
Bitcoin
60,935.46
-1.10%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Hypercharge Networks Corp (PB7)

  7. Hypercharge Networks Corp (PB7) Historical

PB7 Hypercharge Networks Corp

0.07
0.00 (0.00%)
15:19:18 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hypercharge Networks Corp TG:PB7 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.07 0.0665 0.0768
High Price Low Price Open Price Shares Traded Last Trade
0.00 15:19:18

Hypercharge Networks (PB7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jun 20240.07540.000.00%0.07540.07540.00
26 Jun 20240.07540.00172.31%0.07540.07541,500
25 Jun 20240.0737-0.0001-0.14%0.07370.073713,800
24 Jun 20240.07380.00253.51%0.07380.07385,000
21 Jun 20240.07130.00010.14%0.07130.07132,000
20 Jun 20240.0712-0.0203-22.19%0.07120.08053,835
19 Jun 20240.09150.000.00%0.09150.09150.00
18 Jun 20240.09150.000.00%0.09150.09150.00
17 Jun 20240.09150.000.00%0.09150.09150.00
14 Jun 20240.09150.000.00%0.09150.09150.00
13 Jun 20240.09150.000.00%0.09150.09150.00
12 Jun 20240.09150.000.00%0.09150.09150.00
11 Jun 20240.0915-0.0059-6.06%0.09050.091511,550
10 Jun 20240.0974-0.0029-2.89%0.09740.09741,750
07 Jun 20240.10030.00737.85%0.10030.1003600
06 Jun 20240.093-0.0084-8.28%0.0930.100322,186
05 Jun 20240.10140.000.00%0.10140.10140.00
04 Jun 20240.10140.000.00%0.10140.10140.00
03 Jun 20240.10140.000.00%0.10140.10140.00
31 May 20240.10140.000.00%0.10140.10140.00
30 May 20240.10140.000.00%0.10140.10140.00
29 May 20240.10140.000.00%0.10140.10140.00
28 May 20240.10140.000.00%0.10140.10140.00
Download more Hypercharge Networks Corp Historical Data

Hypercharge Networks Corp (PB7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.07130.07540.07130.0736225,575-0.0013-1.82%
1 Month0.10030.10030.07120.0846276,913-0.0303-30.21%
3 Months0.13510.180.07120.1201146,422-0.0651-48.19%
6 Months0.120.180.07120.114164,448-0.05-41.67%
1 Year0.420.4280.07120.1800725,086-0.35-83.33%
3 Years0.420.4280.07120.1800725,086-0.35-83.33%
5 Years0.420.4280.07120.1800725,086-0.35-83.33%

Your Recent History

TG
PB7
Hypercharge Networks
USOTC
ASMMF
Australian Strategic Mat... (PK)
USOTC
PAIOD
Paion Ag Aachen (PK)
COIN
HIDETH
Hypersign Identity Token
NASDAQ
MDNA
Medicenna Therapeutics
NYSE
DFNS.WS
LGL Systems Acquisition
LSE
85RF
Sg Issuer 25
USOTC
BOLL
Bollinger Industries (CE)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved