BNP Paribas Price History - Historical Data for PB1KX4

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Bonds
Germany
TG
BNP Paribas (PB1KX4)
BNP Paribas (PB1KX4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNP Paribas	TG:PB1KX4	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.094	0.10%	95.256	95.216	95.296

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:21

BNP Paribas (PB1KX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
20 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
19 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
18 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
17 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
14 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
13 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
12 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
11 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
10 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
07 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
06 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
05 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
04 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
03 Jun 2024	94.90	0.00	0.00%	94.90	94.90	0
31 May 2024	94.90	0.00	0.00%	94.90	94.90	0
30 May 2024	94.90	0.00	0.00%	94.90	94.90	0
29 May 2024	94.90	0.00	0.00%	94.90	94.90	0
28 May 2024	94.90	0.00	0.00%	94.90	94.90	0
27 May 2024	94.90	0.00	0.00%	94.90	94.90	0
24 May 2024	94.90	0.00	0.00%	94.90	94.90	0
23 May 2024	94.90	0.00	0.00%	94.90	94.90	0

Download more BNP Paribas Historical Data

NLBNPIT1ZP46 20240620 4900

Imperial Metals (PK)

SPDR Dow Jones Global Re...

Boardwalktech Software

Edison Lithium (QB)

Xgl Inf Link 5c

Res.mtg 18merca

Exchange Traded Fund Inv...

NLBNPIT1UBU5 20351221 13...

NLBNPIT1UE51 20991231 83...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions