We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:PAUS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.059 | 1.04% | 5.728 | 5.713 | 5.738 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 5.679 | 0.07 | 1.16% | 5.656 | 5.679 | 78 |
| 15 Jan 2025 | 5.614 | 0.00 | 0.09% | 5.55 | 5.614 | 243 |
| 14 Jan 2025 | 5.609 | 0.00 | 0.00% | 5.609 | 5.609 | 0 |
| 13 Jan 2025 | 5.609 | 0.00 | 0.00% | 5.609 | 5.609 | 0 |
| 10 Jan 2025 | 5.609 | 0.00 | 0.00% | 5.609 | 5.609 | 0 |
| 09 Jan 2025 | 5.609 | 0.00 | 0.00% | 5.609 | 5.609 | 0 |
| 08 Jan 2025 | 5.609 | -0.05 | -0.87% | 5.609 | 5.609 | 3,900 |
| 07 Jan 2025 | 5.658 | 0.05 | 0.87% | 5.624 | 5.658 | 185 |
| 06 Jan 2025 | 5.609 | 0.00 | 0.00% | 5.609 | 5.609 | 0 |
| 03 Jan 2025 | 5.609 | -0.04 | -0.73% | 5.609 | 5.609 | 1 |
| 02 Jan 2025 | 5.65 | 0.05 | 0.89% | 5.603 | 5.65 | 896 |
| 30 Dec 2024 | 5.60 | 0.01 | 0.13% | 5.60 | 5.60 | 1,500 |
| 27 Dec 2024 | 5.593 | 0.01 | 0.16% | 5.593 | 5.647 | 2,733 |
| 23 Dec 2024 | 5.584 | 0.04 | 0.67% | 5.584 | 5.608 | 234 |
| 20 Dec 2024 | 5.547 | 0.00 | 0.00% | 5.547 | 5.547 | 0 |
| 19 Dec 2024 | 5.547 | -0.12 | -2.17% | 5.547 | 5.547 | 549 |
| 18 Dec 2024 | 5.67 | 0.00 | 0.00% | 5.67 | 5.67 | 0 |
| 17 Dec 2024 | 5.67 | -0.02 | -0.35% | 5.67 | 5.67 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
