We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:PAUJ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.048 | -1.13% | 4.19 | 4.1835 | 4.196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.2175 | 4.2085 | 4.2175 | 2,761 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 4.21 | -0.02 | -0.54% | 4.2085 | 4.2175 | 2,761 |
| 30 Jan 2025 | 4.233 | 0.04 | 0.85% | 4.2145 | 4.233 | 10,045 |
| 29 Jan 2025 | 4.1975 | 0.02 | 0.53% | 4.1975 | 4.208 | 6,703 |
| 28 Jan 2025 | 4.1755 | 0.06 | 1.33% | 4.1625 | 4.181 | 11,165 |
| 27 Jan 2025 | 4.1205 | -0.05 | -1.28% | 4.1035 | 4.1205 | 14,020 |
| 24 Jan 2025 | 4.174 | 0.04 | 0.88% | 4.122 | 4.174 | 3,537 |
| 23 Jan 2025 | 4.1375 | 0.00 | 0.04% | 4.115 | 4.1375 | 19,263 |
| 22 Jan 2025 | 4.136 | 0.04 | 0.94% | 4.117 | 4.136 | 11,289 |
| 21 Jan 2025 | 4.0975 | 0.01 | 0.20% | 4.097 | 4.116 | 9,265 |
| 20 Jan 2025 | 4.0895 | -0.01 | -0.22% | 4.085 | 4.1185 | 11,647 |
| 17 Jan 2025 | 4.0985 | 0.02 | 0.52% | 4.079 | 4.1025 | 10,472 |
| 16 Jan 2025 | 4.0775 | 0.01 | 0.36% | 4.0775 | 4.099 | 10,663 |
| 15 Jan 2025 | 4.063 | 0.03 | 0.77% | 4.0375 | 4.066 | 9,400 |
| 14 Jan 2025 | 4.032 | -0.01 | -0.25% | 4.003 | 4.037 | 12,066 |
| 13 Jan 2025 | 4.042 | -0.02 | -0.48% | 4.027 | 4.042 | 6,233 |
| 10 Jan 2025 | 4.0615 | -0.02 | -0.37% | 4.0565 | 4.07 | 8,808 |
| 09 Jan 2025 | 4.0765 | -0.01 | -0.28% | 4.0695 | 4.086 | 19,791 |
| 08 Jan 2025 | 4.088 | -0.04 | -1.03% | 4.088 | 4.1145 | 1,160 |
| 07 Jan 2025 | 4.1305 | 0.00 | 0.11% | 4.0995 | 4.1395 | 22,038 |
| 06 Jan 2025 | 4.126 | 0.03 | 0.70% | 4.0695 | 4.126 | 3,235 |
| 03 Jan 2025 | 4.0975 | 0.03 | 0.70% | 4.083 | 4.1545 | 76,421 |
| 02 Jan 2025 | 4.069 | 0.01 | 0.30% | 4.069 | 4.1525 | 26,613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
