We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:PAUE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.056 | 1.10% | 5.17 | 5.182 | 5.196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.17 | 5.17 | 5.17 | 10 | 20:50:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.194 | 0.00 | 0.00% | 5.194 | 5.194 | 0 |
| 18 Jul 2024 | 5.194 | 0.03 | 0.58% | 5.194 | 5.194 | 8 |
| 17 Jul 2024 | 5.164 | -0.06 | -1.22% | 5.164 | 5.164 | 92 |
| 16 Jul 2024 | 5.228 | 0.03 | 0.58% | 5.195 | 5.228 | 49 |
| 15 Jul 2024 | 5.198 | -0.07 | -1.35% | 5.198 | 5.267 | 1,660 |
| 12 Jul 2024 | 5.269 | 0.03 | 0.50% | 5.269 | 5.269 | 6 |
| 11 Jul 2024 | 5.243 | 0.04 | 0.79% | 5.214 | 5.243 | 19 |
| 10 Jul 2024 | 5.202 | 0.04 | 0.87% | 5.189 | 5.202 | 106 |
| 09 Jul 2024 | 5.157 | -0.03 | -0.48% | 5.157 | 5.181 | 9,613 |
| 08 Jul 2024 | 5.182 | -0.02 | -0.37% | 5.179 | 5.211 | 5,406 |
| 05 Jul 2024 | 5.201 | 0.00 | 0.06% | 5.201 | 5.222 | 43 |
| 04 Jul 2024 | 5.198 | 0.03 | 0.66% | 5.176 | 5.20 | 1,487 |
| 03 Jul 2024 | 5.164 | 0.05 | 0.98% | 5.164 | 5.164 | 64 |
| 02 Jul 2024 | 5.114 | -0.05 | -0.99% | 5.114 | 5.13 | 308 |
| 01 Jul 2024 | 5.165 | 0.01 | 0.19% | 5.153 | 5.193 | 673 |
| 28 Jun 2024 | 5.155 | -0.03 | -0.48% | 5.151 | 5.184 | 1,221 |
| 27 Jun 2024 | 5.18 | -0.01 | -0.17% | 5.18 | 5.18 | 21 |
| 26 Jun 2024 | 5.189 | -0.04 | -0.67% | 5.189 | 5.189 | 1,950 |
| 25 Jun 2024 | 5.224 | 0.00 | 0.00% | 5.224 | 5.224 | 0 |
| 24 Jun 2024 | 5.224 | 0.04 | 0.71% | 5.185 | 5.226 | 714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
