We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:PAUE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.049 | -0.90% | 5.37 | 5.331 | 5.378 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.455 | 5.347 | 5.455 | 1,655 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 5.442 | -0.04 | -0.75% | 5.442 | 5.489 | 234 |
| 07 Mar 2025 | 5.483 | -0.03 | -0.47% | 5.456 | 5.489 | 439 |
| 06 Mar 2025 | 5.509 | -0.04 | -0.63% | 5.494 | 5.509 | 118 |
| 05 Mar 2025 | 5.544 | 0.06 | 1.13% | 5.517 | 5.55 | 150 |
| 04 Mar 2025 | 5.482 | -0.09 | -1.69% | 5.482 | 5.544 | 136 |
| 03 Mar 2025 | 5.576 | 0.06 | 1.09% | 5.524 | 5.592 | 13,817 |
| 28 Feb 2025 | 5.516 | -0.02 | -0.43% | 5.495 | 5.516 | 367 |
| 27 Feb 2025 | 5.54 | -0.01 | -0.22% | 5.54 | 5.557 | 764 |
| 26 Feb 2025 | 5.552 | 0.02 | 0.43% | 5.552 | 5.602 | 7,865 |
| 25 Feb 2025 | 5.528 | 0.00 | -0.02% | 5.528 | 5.528 | 200 |
| 24 Feb 2025 | 5.529 | -0.02 | -0.38% | 5.521 | 5.585 | 1,407 |
| 21 Feb 2025 | 5.55 | 0.02 | 0.45% | 5.54 | 5.55 | 208 |
| 20 Feb 2025 | 5.525 | -0.01 | -0.13% | 5.525 | 5.533 | 59 |
| 19 Feb 2025 | 5.532 | -0.05 | -0.91% | 5.532 | 5.532 | 3 |
| 18 Feb 2025 | 5.583 | 0.04 | 0.69% | 5.559 | 5.583 | 309 |
| 17 Feb 2025 | 5.545 | -0.01 | -0.18% | 5.54 | 5.554 | 684 |
| 14 Feb 2025 | 5.555 | 0.04 | 0.69% | 5.555 | 5.555 | 22 |
| 13 Feb 2025 | 5.517 | 0.01 | 0.15% | 5.517 | 5.517 | 2 |
| 12 Feb 2025 | 5.509 | 0.03 | 0.62% | 5.499 | 5.511 | 408 |
| 11 Feb 2025 | 5.475 | -0.01 | -0.15% | 5.466 | 5.486 | 1,044 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
