We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:PAUD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.029 | 0.55% | 5.285 | 5.271 | 5.285 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.285 | 5.28 | 5.283 | 1,946 | 11:47:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5.262 | -0.02 | -0.32% | 5.262 | 5.262 | 5 |
| 13 Feb 2025 | 5.279 | 0.03 | 0.53% | 5.247 | 5.279 | 13 |
| 12 Feb 2025 | 5.251 | -0.06 | -1.04% | 5.251 | 5.297 | 14,951 |
| 11 Feb 2025 | 5.306 | -0.03 | -0.47% | 5.292 | 5.306 | 4,404 |
| 10 Feb 2025 | 5.331 | 0.06 | 1.08% | 5.29 | 5.331 | 10,940 |
| 07 Feb 2025 | 5.274 | -0.02 | -0.38% | 5.274 | 5.317 | 1,422 |
| 06 Feb 2025 | 5.294 | 0.07 | 1.30% | 5.287 | 5.299 | 1,525 |
| 05 Feb 2025 | 5.226 | -0.01 | -0.27% | 5.203 | 5.226 | 1,848 |
| 04 Feb 2025 | 5.24 | -0.05 | -0.91% | 5.207 | 5.248 | 10,803 |
| 03 Feb 2025 | 5.288 | 0.01 | 0.25% | 5.126 | 5.288 | 70,291 |
| 31 Jan 2025 | 5.275 | 0.03 | 0.48% | 5.274 | 5.275 | 110 |
| 30 Jan 2025 | 5.25 | 0.01 | 0.19% | 5.25 | 5.25 | 4 |
| 29 Jan 2025 | 5.24 | 0.00 | 0.08% | 5.24 | 5.25 | 20,812 |
| 28 Jan 2025 | 5.236 | 0.06 | 1.20% | 5.236 | 5.236 | 250 |
| 27 Jan 2025 | 5.174 | -0.09 | -1.78% | 5.174 | 5.223 | 599 |
| 24 Jan 2025 | 5.268 | -0.01 | -0.11% | 5.255 | 5.287 | 2,254 |
| 23 Jan 2025 | 5.274 | -0.02 | -0.36% | 5.274 | 5.298 | 416 |
| 22 Jan 2025 | 5.293 | 0.04 | 0.76% | 5.279 | 5.293 | 1,840 |
| 21 Jan 2025 | 5.253 | 0.02 | 0.36% | 5.247 | 5.253 | 962 |
| 20 Jan 2025 | 5.234 | -0.01 | -0.10% | 5.234 | 5.26 | 1,580 |
| 17 Jan 2025 | 5.239 | 0.03 | 0.61% | 5.222 | 5.239 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
