We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:PAUD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0635 | 1.33% | 4.8225 | 4.8155 | 4.8325 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.7995 | 4.795 | 4.795 | 82 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 4.791 | -0.05 | -1.02% | 4.791 | 4.791 | 1,100 |
| 18 Jul 2024 | 4.8405 | 0.00 | 0.01% | 4.838 | 4.8405 | 334 |
| 17 Jul 2024 | 4.84 | -0.05 | -0.94% | 4.835 | 4.84 | 305 |
| 16 Jul 2024 | 4.886 | 0.01 | 0.31% | 4.886 | 4.886 | 12 |
| 15 Jul 2024 | 4.871 | 0.00 | 0.02% | 4.8595 | 4.879 | 598 |
| 12 Jul 2024 | 4.87 | 0.06 | 1.21% | 4.87 | 4.87 | 5 |
| 11 Jul 2024 | 4.812 | 0.00 | 0.00% | 4.812 | 4.812 | 0 |
| 10 Jul 2024 | 4.812 | 0.00 | 0.04% | 4.812 | 4.812 | 6 |
| 09 Jul 2024 | 4.81 | 0.03 | 0.58% | 4.804 | 4.81 | 57 |
| 08 Jul 2024 | 4.7825 | -0.01 | -0.13% | 4.7825 | 4.793 | 328 |
| 05 Jul 2024 | 4.7885 | -0.02 | -0.41% | 4.7885 | 4.7945 | 254 |
| 04 Jul 2024 | 4.808 | 0.05 | 0.96% | 4.808 | 4.808 | 2 |
| 03 Jul 2024 | 4.7625 | 0.00 | 0.00% | 4.7625 | 4.7625 | 0 |
| 02 Jul 2024 | 4.7625 | -0.01 | -0.20% | 4.7445 | 4.7625 | 18 |
| 01 Jul 2024 | 4.772 | -0.04 | -0.78% | 4.772 | 4.786 | 4,779 |
| 28 Jun 2024 | 4.8095 | 0.00 | 0.00% | 4.8095 | 4.8095 | 0 |
| 27 Jun 2024 | 4.8095 | -0.03 | -0.53% | 4.8095 | 4.8095 | 825 |
| 26 Jun 2024 | 4.835 | 0.04 | 0.79% | 4.835 | 4.835 | 220 |
| 25 Jun 2024 | 4.797 | -0.01 | -0.23% | 4.786 | 4.797 | 301 |
| 24 Jun 2024 | 4.808 | 0.00 | 0.04% | 4.808 | 4.8195 | 246 |
| 21 Jun 2024 | 4.806 | -0.02 | -0.49% | 4.806 | 4.806 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
