We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patrizia AG | TG:PAT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -1.22% | 8.12 | 8.12 | 8.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.24 | 8.12 | 8.24 | 501 | 08:48:32 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 8.29 | 0.14 | 1.72% | 8.05 | 8.29 | 14,900 |
| 07 Jun 2024 | 8.15 | -0.11 | -1.33% | 7.96 | 8.24 | 5,714 |
| 06 Jun 2024 | 8.26 | 0.07 | 0.85% | 8.08 | 8.36 | 16,222 |
| 05 Jun 2024 | 8.19 | 0.06 | 0.74% | 7.84 | 8.19 | 20,554 |
| 04 Jun 2024 | 8.13 | 0.03 | 0.37% | 7.93 | 8.13 | 21,265 |
| 03 Jun 2024 | 8.10 | 0.01 | 0.12% | 7.98 | 8.15 | 13,698 |
| 31 May 2024 | 8.09 | -0.05 | -0.61% | 7.99 | 8.20 | 17,224 |
| 30 May 2024 | 8.14 | 0.04 | 0.49% | 8.09 | 8.19 | 18,493 |
| 29 May 2024 | 8.10 | -0.42 | -4.93% | 8.10 | 8.55 | 14,624 |
| 28 May 2024 | 8.52 | 0.01 | 0.12% | 8.39 | 8.58 | 9,595 |
| 27 May 2024 | 8.51 | 0.14 | 1.67% | 8.20 | 8.51 | 1,804 |
| 24 May 2024 | 8.37 | 0.09 | 1.09% | 8.23 | 8.37 | 3,580 |
| 23 May 2024 | 8.28 | -0.08 | -0.96% | 8.22 | 8.55 | 11,210 |
| 22 May 2024 | 8.36 | -0.01 | -0.12% | 8.32 | 8.51 | 2,993 |
| 21 May 2024 | 8.37 | -0.29 | -3.35% | 8.37 | 8.51 | 3,217 |
| 20 May 2024 | 8.66 | 0.31 | 3.71% | 8.42 | 8.66 | 6,012 |
| 17 May 2024 | 8.35 | -0.15 | -1.76% | 8.21 | 8.50 | 6,127 |
| 16 May 2024 | 8.50 | -0.01 | -0.12% | 8.35 | 8.66 | 10,987 |
| 15 May 2024 | 8.51 | -0.23 | -2.63% | 8.32 | 8.73 | 22,713 |
| 14 May 2024 | 8.74 | -0.15 | -1.69% | 8.54 | 8.85 | 9,946 |
| 13 May 2024 | 8.89 | 0.14 | 1.60% | 8.63 | 8.89 | 6,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.08 | 8.36 | 7.84 | 8.21 | 16,705 | 0.04 | 0.50% |
| 1 Month | 8.75 | 8.85 | 7.84 | 8.29 | 11,788 | -0.63 | -7.20% |
| 3 Months | 8.09 | 9.08 | 7.78 | 8.40 | 11,964 | 0.03 | 0.37% |
| 6 Months | 7.32 | 9.08 | 7.16 | 8.09 | 12,934 | 0.80 | 10.93% |
| 1 Year | 9.55 | 11.64 | 6.87 | 9.12 | 25,530 | -1.43 | -14.97% |
| 3 Years | 23.45 | 24.20 | 6.87 | 12.55 | 46,870 | -15.33 | -65.37% |
| 5 Years | 16.90 | 26.95 | 6.87 | 16.40 | 53,966 | -8.78 | -51.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
