We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Patrizia AG | TG:PAT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.77 | 7.77 | 7.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 7.75 | -0.25 | -3.13% | 7.75 | 7.91 | 8,348 |
| 17 Dec 2024 | 8.00 | -0.07 | -0.87% | 7.98 | 8.05 | 1,491 |
| 16 Dec 2024 | 8.07 | 0.11 | 1.38% | 7.93 | 8.07 | 8,303 |
| 13 Dec 2024 | 7.96 | 0.03 | 0.38% | 7.96 | 8.07 | 7,043 |
| 12 Dec 2024 | 7.93 | -0.13 | -1.61% | 7.93 | 8.12 | 5,167 |
| 11 Dec 2024 | 8.06 | 0.02 | 0.25% | 7.94 | 8.08 | 1,855 |
| 10 Dec 2024 | 8.04 | -0.12 | -1.47% | 7.93 | 8.20 | 5,569 |
| 09 Dec 2024 | 8.16 | -0.06 | -0.73% | 8.16 | 8.32 | 7,568 |
| 06 Dec 2024 | 8.22 | 0.15 | 1.86% | 8.05 | 8.26 | 9,839 |
| 05 Dec 2024 | 8.07 | -0.10 | -1.22% | 8.02 | 8.15 | 7,477 |
| 04 Dec 2024 | 8.17 | 0.19 | 2.38% | 8.00 | 8.21 | 10,435 |
| 03 Dec 2024 | 7.98 | -0.06 | -0.75% | 7.98 | 8.20 | 4,956 |
| 02 Dec 2024 | 8.04 | -0.21 | -2.55% | 8.04 | 8.35 | 11,149 |
| 29 Nov 2024 | 8.25 | 0.11 | 1.35% | 8.07 | 8.34 | 2,571 |
| 28 Nov 2024 | 8.14 | 0.20 | 2.52% | 7.95 | 8.17 | 9,754 |
| 27 Nov 2024 | 7.94 | 0.27 | 3.52% | 7.88 | 7.94 | 5,082 |
| 26 Nov 2024 | 7.67 | -0.27 | -3.40% | 7.64 | 7.93 | 3,560 |
| 25 Nov 2024 | 7.94 | 0.47 | 6.29% | 7.50 | 7.94 | 10,801 |
| 22 Nov 2024 | 7.47 | 0.15 | 2.05% | 7.34 | 7.62 | 5,147 |
| 21 Nov 2024 | 7.32 | -0.01 | -0.14% | 7.32 | 7.40 | 1,711 |
| 20 Nov 2024 | 7.33 | -0.03 | -0.41% | 7.33 | 7.53 | 3,147 |
| 19 Nov 2024 | 7.36 | 0.10 | 1.38% | 7.36 | 7.47 | 1,457 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.12 | 8.12 | 7.75 | 7.93 | 6,070 | -0.35 | -4.31% |
| 1 Month | 7.40 | 8.35 | 7.32 | 8.00 | 6,391 | 0.37 | 5.00% |
| 3 Months | 8.72 | 9.18 | 6.81 | 8.10 | 8,859 | -0.95 | -10.89% |
| 6 Months | 7.61 | 9.18 | 6.76 | 7.83 | 10,662 | 0.16 | 2.10% |
| 1 Year | 8.23 | 9.18 | 6.76 | 7.95 | 11,464 | -0.46 | -5.59% |
| 3 Years | 20.80 | 21.40 | 6.76 | 10.77 | 41,809 | -13.03 | -62.64% |
| 5 Years | 19.80 | 26.95 | 6.76 | 15.98 | 47,826 | -12.03 | -60.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
