We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | TG:PAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.10% | 484.30 | 482.70 | 485.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 493.00 | 480.40 | 485.10 | 468 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 483.30 | -1.70 | -0.35% | 480.40 | 493.00 | 468 |
| 28 May 2024 | 485.00 | -6.80 | -1.38% | 482.60 | 494.50 | 649 |
| 27 May 2024 | 491.80 | 5.10 | 1.05% | 488.60 | 495.80 | 860 |
| 24 May 2024 | 486.70 | -0.10 | -0.02% | 484.00 | 490.40 | 367 |
| 23 May 2024 | 486.80 | -18.00 | -3.57% | 486.80 | 507.20 | 413 |
| 22 May 2024 | 504.80 | 2.00 | 0.40% | 501.40 | 507.40 | 328 |
| 21 May 2024 | 502.80 | -2.20 | -0.44% | 501.40 | 506.00 | 367 |
| 20 May 2024 | 505.00 | 5.20 | 1.04% | 500.60 | 505.40 | 113 |
| 17 May 2024 | 499.80 | 2.80 | 0.56% | 497.40 | 503.40 | 236 |
| 16 May 2024 | 497.00 | -13.00 | -2.55% | 496.00 | 511.80 | 461 |
| 15 May 2024 | 510.00 | 2.40 | 0.47% | 505.40 | 514.60 | 337 |
| 14 May 2024 | 507.60 | -5.80 | -1.13% | 504.60 | 513.40 | 250 |
| 13 May 2024 | 513.40 | -9.40 | -1.80% | 513.20 | 527.00 | 517 |
| 10 May 2024 | 522.80 | 3.20 | 0.62% | 516.20 | 531.20 | 421 |
| 09 May 2024 | 519.60 | 1.40 | 0.27% | 514.40 | 519.80 | 145 |
| 08 May 2024 | 518.20 | 5.80 | 1.13% | 510.00 | 518.80 | 113 |
| 07 May 2024 | 512.40 | 0.60 | 0.12% | 509.60 | 517.40 | 199 |
| 06 May 2024 | 511.80 | 11.00 | 2.20% | 498.10 | 513.00 | 423 |
| 03 May 2024 | 500.80 | 9.20 | 1.87% | 492.20 | 504.20 | 392 |
| 02 May 2024 | 491.60 | -19.40 | -3.80% | 482.50 | 535.00 | 1,172 |
| 30 Apr 2024 | 511.00 | -5.80 | -1.12% | 511.00 | 522.40 | 132 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 501.40 | 507.40 | 480.40 | 490.24 | 523 | -17.10 | -3.41% |
| 1 Month | 510.40 | 535.00 | 480.40 | 499.90 | 409 | -26.10 | -5.11% |
| 3 Months | 485.10 | 535.00 | 480.40 | 505.79 | 465 | -0.80 | -0.16% |
| 6 Months | 390.00 | 535.00 | 387.10 | 472.43 | 481 | 94.30 | 24.18% |
| 1 Year | 305.10 | 535.00 | 300.20 | 437.21 | 382 | 179.20 | 58.73% |
| 3 Years | 258.60 | 535.00 | 223.80 | 415.38 | 225 | 225.70 | 87.28% |
| 5 Years | 235.55 | 535.00 | 208.85 | 411.54 | 214 | 248.75 | 105.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
