Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | TG:PAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.20 | 0.48% | 674.60 | 672.40 | 676.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 676.20 | 665.00 | 670.20 | 889 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 672.80 | -7.20 | -1.06% | 666.20 | 690.00 | 2,083 |
| 22 Nov 2024 | 680.00 | 7.20 | 1.07% | 671.40 | 683.00 | 1,032 |
| 21 Nov 2024 | 672.80 | 19.80 | 3.03% | 654.60 | 675.80 | 306 |
| 20 Nov 2024 | 653.00 | -0.20 | -0.03% | 650.60 | 657.40 | 193 |
| 19 Nov 2024 | 653.20 | -5.80 | -0.88% | 648.20 | 658.40 | 463 |
| 18 Nov 2024 | 659.00 | -4.60 | -0.69% | 654.20 | 666.00 | 564 |
| 15 Nov 2024 | 663.60 | -0.80 | -0.12% | 651.20 | 669.60 | 1,015 |
| 14 Nov 2024 | 664.40 | -4.20 | -0.63% | 659.00 | 675.80 | 408 |
| 13 Nov 2024 | 668.60 | 6.60 | 1.00% | 657.80 | 673.00 | 1,016 |
| 12 Nov 2024 | 662.00 | -1.20 | -0.18% | 659.40 | 670.40 | 766 |
| 11 Nov 2024 | 663.20 | 13.00 | 2.00% | 647.40 | 669.00 | 661 |
| 08 Nov 2024 | 650.20 | 10.00 | 1.56% | 636.40 | 652.20 | 789 |
| 07 Nov 2024 | 640.20 | -19.20 | -2.91% | 636.80 | 665.60 | 1,184 |
| 06 Nov 2024 | 659.40 | 62.40 | 10.45% | 615.00 | 661.40 | 1,529 |
| 05 Nov 2024 | 597.00 | 13.00 | 2.23% | 583.00 | 597.80 | 376 |
| 04 Nov 2024 | 584.00 | -2.00 | -0.34% | 579.00 | 588.60 | 1,533 |
| 01 Nov 2024 | 586.00 | 2.20 | 0.38% | 586.00 | 593.00 | 287 |
| 31 Oct 2024 | 583.80 | 8.80 | 1.53% | 552.20 | 583.80 | 800 |
| 30 Oct 2024 | 575.00 | -2.40 | -0.42% | 573.40 | 581.80 | 503 |
| 29 Oct 2024 | 577.40 | -1.20 | -0.21% | 570.00 | 578.80 | 470 |
| 28 Oct 2024 | 578.60 | 3.00 | 0.52% | 573.40 | 580.60 | 350 |
| 25 Oct 2024 | 575.60 | -1.80 | -0.31% | 571.40 | 582.00 | 407 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
