Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | TG:PAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.60 | -0.27% | 593.20 | 592.80 | 596.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 596.80 | 592.00 | 592.00 | 254 | 13:27:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 595.80 | 18.80 | 3.26% | 576.20 | 595.80 | 339 |
| 21 Mar 2025 | 577.00 | -1.00 | -0.17% | 570.40 | 577.20 | 234 |
| 20 Mar 2025 | 578.00 | -1.80 | -0.31% | 575.60 | 583.80 | 477 |
| 19 Mar 2025 | 579.80 | 14.60 | 2.58% | 564.20 | 580.60 | 379 |
| 18 Mar 2025 | 565.20 | -6.00 | -1.05% | 557.80 | 572.00 | 499 |
| 17 Mar 2025 | 571.20 | 13.80 | 2.48% | 552.00 | 572.20 | 839 |
| 14 Mar 2025 | 557.40 | 10.40 | 1.90% | 542.60 | 557.40 | 400 |
| 13 Mar 2025 | 547.00 | -17.80 | -3.15% | 546.20 | 568.60 | 645 |
| 12 Mar 2025 | 564.80 | 0.40 | 0.07% | 560.80 | 576.80 | 587 |
| 11 Mar 2025 | 564.40 | 5.80 | 1.04% | 550.20 | 565.80 | 1,877 |
| 10 Mar 2025 | 558.60 | -28.60 | -4.87% | 554.60 | 588.20 | 886 |
| 07 Mar 2025 | 587.20 | 4.00 | 0.69% | 570.00 | 590.20 | 985 |
| 06 Mar 2025 | 583.20 | -7.80 | -1.32% | 576.00 | 595.40 | 1,020 |
| 05 Mar 2025 | 591.00 | 1.80 | 0.31% | 580.20 | 593.20 | 1,213 |
| 04 Mar 2025 | 589.20 | -29.00 | -4.69% | 581.60 | 620.20 | 1,423 |
| 03 Mar 2025 | 618.20 | -25.80 | -4.01% | 616.80 | 645.80 | 545 |
| 28 Feb 2025 | 644.00 | 13.80 | 2.19% | 627.80 | 644.00 | 213 |
| 27 Feb 2025 | 630.20 | -0.80 | -0.13% | 630.00 | 644.00 | 763 |
| 26 Feb 2025 | 631.00 | 6.40 | 1.02% | 624.60 | 644.20 | 606 |
| 25 Feb 2025 | 624.60 | -8.40 | -1.33% | 615.60 | 632.00 | 606 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 567.40 | 596.80 | 557.80 | 578.05 | 386 | 25.80 | 4.55% |
| 1 Month | 632.00 | 645.80 | 542.60 | 584.74 | 727 | -38.80 | -6.14% |
| 3 Months | 617.20 | 690.80 | 542.60 | 626.01 | 655 | -24.00 | -3.89% |
| 6 Months | 559.00 | 690.80 | 542.60 | 625.78 | 634 | 34.20 | 6.12% |
| 1 Year | 511.20 | 690.80 | 445.00 | 573.58 | 545 | 82.00 | 16.04% |
| 3 Years | 263.60 | 690.80 | 223.80 | 508.91 | 305 | 329.60 | 125.04% |
| 5 Years | 235.55 | 690.80 | 208.85 | 501.25 | 225 | 357.65 | 151.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
