We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parker Hannifin Corp | TG:PAR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.20 | 2.42% | 558.40 | 556.60 | 560.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 557.40 | 542.60 | 545.60 | 400 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 557.40 | 10.40 | 1.90% | 542.60 | 557.40 | 400 |
| 13 Mar 2025 | 547.00 | -17.80 | -3.15% | 546.20 | 568.60 | 645 |
| 12 Mar 2025 | 564.80 | 0.40 | 0.07% | 560.80 | 576.80 | 587 |
| 11 Mar 2025 | 564.40 | 5.80 | 1.04% | 550.20 | 565.80 | 1,877 |
| 10 Mar 2025 | 558.60 | -28.60 | -4.87% | 554.60 | 588.20 | 886 |
| 07 Mar 2025 | 587.20 | 4.00 | 0.69% | 570.00 | 590.20 | 985 |
| 06 Mar 2025 | 583.20 | -7.80 | -1.32% | 576.00 | 595.40 | 1,020 |
| 05 Mar 2025 | 591.00 | 1.80 | 0.31% | 580.20 | 593.20 | 1,213 |
| 04 Mar 2025 | 589.20 | -29.00 | -4.69% | 581.60 | 620.20 | 1,423 |
| 03 Mar 2025 | 618.20 | -25.80 | -4.01% | 616.80 | 645.80 | 545 |
| 28 Feb 2025 | 644.00 | 13.80 | 2.19% | 627.80 | 644.00 | 213 |
| 27 Feb 2025 | 630.20 | -0.80 | -0.13% | 630.00 | 644.00 | 763 |
| 26 Feb 2025 | 631.00 | 6.40 | 1.02% | 624.60 | 644.20 | 606 |
| 25 Feb 2025 | 624.60 | -8.40 | -1.33% | 615.60 | 632.00 | 606 |
| 24 Feb 2025 | 633.00 | -4.20 | -0.66% | 625.40 | 644.40 | 452 |
| 21 Feb 2025 | 637.20 | -23.20 | -3.51% | 632.20 | 668.00 | 831 |
| 20 Feb 2025 | 660.40 | -13.20 | -1.96% | 656.20 | 677.20 | 389 |
| 19 Feb 2025 | 673.60 | 8.60 | 1.29% | 661.20 | 674.40 | 437 |
| 18 Feb 2025 | 665.00 | -13.00 | -1.92% | 665.00 | 681.00 | 496 |
| 17 Feb 2025 | 678.00 | 8.00 | 1.19% | 661.40 | 680.80 | 746 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
