We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paypoint PLC | TG:PAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.20 | 8.20 | 8.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:59:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 2 |
| 14 Jan 2025 | 8.00 | -0.15 | -1.84% | 8.00 | 8.00 | 100 |
| 13 Jan 2025 | 8.15 | -0.95 | -10.44% | 8.15 | 8.15 | 185 |
| 10 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 09 Jan 2025 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 0.00 |
| 08 Jan 2025 | 9.10 | 0.25 | 2.82% | 9.10 | 9.10 | 2 |
| 07 Jan 2025 | 8.85 | -0.55 | -5.85% | 8.85 | 8.90 | 408 |
| 06 Jan 2025 | 9.40 | -0.15 | -1.57% | 9.40 | 9.40 | 250 |
| 03 Jan 2025 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 0.00 |
| 02 Jan 2025 | 9.55 | 0.35 | 3.80% | 9.55 | 9.60 | 344 |
| 30 Dec 2024 | 9.20 | 0.15 | 1.66% | 9.20 | 9.20 | 2 |
| 27 Dec 2024 | 9.05 | -0.20 | -2.16% | 9.05 | 9.15 | 3 |
| 23 Dec 2024 | 9.25 | 0.15 | 1.65% | 9.25 | 9.35 | 6 |
| 20 Dec 2024 | 9.10 | -0.20 | -2.15% | 9.10 | 9.10 | 27 |
| 19 Dec 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 0.00 |
| 18 Dec 2024 | 9.30 | -0.05 | -0.53% | 9.30 | 9.40 | 3,689 |
| 17 Dec 2024 | 9.35 | -0.25 | -2.60% | 9.35 | 9.40 | 1,050 |
| 16 Dec 2024 | 9.60 | -0.10 | -1.03% | 9.60 | 9.70 | 592 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.20 | 8.00 | 8.10 | 96 | 0.05 | 0.61% |
| 1 Month | 9.10 | 9.60 | 8.00 | 8.98 | 121 | -0.90 | -9.89% |
| 3 Months | 8.90 | 10.20 | 8.00 | 9.60 | 463 | -0.70 | -7.87% |
| 6 Months | 7.80 | 10.20 | 7.15 | 8.96 | 424 | 0.40 | 5.13% |
| 1 Year | 6.05 | 10.20 | 5.60 | 7.68 | 442 | 2.15 | 35.54% |
| 3 Years | 6.40 | 10.20 | 5.30 | 7.51 | 397 | 1.80 | 28.13% |
| 5 Years | 6.40 | 10.20 | 5.30 | 7.51 | 397 | 1.80 | 28.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
