Transaction in Own Shares

    Transaction in Own Shares

31^st December 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	30th December 2024
Aggregate number of ordinary shares purchased:	6,399
Lowest price per share (pence):	760.00
Highest price per share (pence):	777.00
Weighted average price per day (pence):	764.3097

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,524,404 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,524,404 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	764.3097	6,399	760.00	777.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
30 December 2024 08:08:03	79	762.00	XLON	00317512977TRLO1
30 December 2024 08:08:03	36	762.00	XLON	00317512978TRLO1
30 December 2024 08:59:03	137	762.00	XLON	00317514151TRLO1
30 December 2024 08:59:03	81	762.00	XLON	00317514152TRLO1
30 December 2024 09:09:52	220	760.00	XLON	00317514676TRLO1
30 December 2024 09:33:46	63	763.00	XLON	00317515037TRLO1
30 December 2024 09:33:46	74	763.00	XLON	00317515038TRLO1
30 December 2024 09:33:46	553	763.00	XLON	00317515039TRLO1
30 December 2024 09:33:46	213	761.00	XLON	00317515040TRLO1
30 December 2024 09:57:14	114	760.00	XLON	00317517668TRLO1
30 December 2024 09:57:14	114	760.00	XLON	00317517669TRLO1
30 December 2024 11:02:37	115	760.00	XLON	00317519362TRLO1
30 December 2024 11:02:37	114	760.00	XLON	00317519363TRLO1
30 December 2024 12:43:08	114	761.00	XLON	00317520896TRLO1
30 December 2024 12:43:08	89	761.00	XLON	00317520897TRLO1
30 December 2024 12:43:08	24	761.00	XLON	00317520898TRLO1
30 December 2024 12:43:08	113	761.00	XLON	00317520899TRLO1
30 December 2024 12:43:08	114	761.00	XLON	00317520900TRLO1
30 December 2024 12:43:11	135	762.00	XLON	00317520908TRLO1
30 December 2024 12:43:16	131	762.00	XLON	00317520914TRLO1
30 December 2024 12:43:22	8	762.00	XLON	00317520916TRLO1
30 December 2024 12:47:02	26	762.00	XLON	00317521010TRLO1
30 December 2024 12:49:15	105	761.00	XLON	00317521078TRLO1
30 December 2024 12:49:15	6	761.00	XLON	00317521079TRLO1
30 December 2024 13:17:08	22	763.00	XLON	00317521649TRLO1
30 December 2024 13:17:08	157	763.00	XLON	00317521650TRLO1
30 December 2024 13:17:08	37	763.00	XLON	00317521651TRLO1
30 December 2024 13:17:08	131	763.00	XLON	00317521652TRLO1
30 December 2024 13:17:08	95	763.00	XLON	00317521653TRLO1
30 December 2024 13:17:08	31	763.00	XLON	00317521654TRLO1
30 December 2024 13:17:08	75	764.00	XLON	00317521655TRLO1
30 December 2024 13:17:08	82	764.00	XLON	00317521656TRLO1
30 December 2024 13:17:33	90	763.00	XLON	00317521664TRLO1
30 December 2024 13:18:28	57	763.00	XLON	00317521670TRLO1
30 December 2024 13:20:19	134	763.00	XLON	00317521704TRLO1
30 December 2024 13:38:09	111	762.00	XLON	00317522001TRLO1
30 December 2024 13:45:23	111	762.00	XLON	00317522125TRLO1
30 December 2024 13:46:15	11	762.00	XLON	00317522138TRLO1
30 December 2024 13:46:21	58	762.00	XLON	00317522140TRLO1
30 December 2024 13:46:21	25	762.00	XLON	00317522141TRLO1
30 December 2024 13:47:00	113	761.00	XLON	00317522156TRLO1
30 December 2024 13:55:50	110	762.00	XLON	00317522309TRLO1
30 December 2024 13:57:05	34	764.00	XLON	00317522362TRLO1
30 December 2024 13:58:38	278	767.00	XLON	00317522390TRLO1
30 December 2024 13:58:38	40	767.00	XLON	00317522391TRLO1
30 December 2024 13:58:47	167	764.00	XLON	00317522392TRLO1
30 December 2024 14:05:34	316	765.00	XLON	00317522503TRLO1
30 December 2024 14:33:44	114	765.00	XLON	00317523122TRLO1
30 December 2024 15:04:35	222	765.00	XLON	00317524105TRLO1
30 December 2024 15:04:35	111	764.00	XLON	00317524106TRLO1
30 December 2024 15:48:00	39	772.00	XLON	00317524851TRLO1
30 December 2024 15:51:25	289	774.00	XLON	00317524905TRLO1
30 December 2024 15:51:25	38	774.00	XLON	00317524906TRLO1
30 December 2024 15:51:33	166	774.00	XLON	00317524908TRLO1
30 December 2024 15:51:33	188	774.00	XLON	00317524909TRLO1
30 December 2024 16:16:19	45	777.00	XLON	00317525613TRLO1
30 December 2024 16:16:19	124	777.00	XLON	00317525614TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]