Transaction in Own Shares

    Transaction in Own Shares

8^th November 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	7th November 2024
Aggregate number of ordinary shares purchased:	7,834
Lowest price per share (pence):	795.00
Highest price per share (pence):	800.00
Weighted average price per day (pence):	798.1214

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 71,886,908 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 71,886,908 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	798.1214	7,834	795.00	800.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
07 November 2024 12:43:15	7	800.00	XLON	00309317325TRLO1
07 November 2024 12:43:15	92	800.00	XLON	00309317326TRLO1
07 November 2024 12:43:16	56	800.00	XLON	00309317328TRLO1
07 November 2024 12:43:16	52	800.00	XLON	00309317329TRLO1
07 November 2024 13:22:15	102	797.00	XLON	00309318484TRLO1
07 November 2024 13:57:02	106	795.00	XLON	00309319626TRLO1
07 November 2024 13:57:02	105	795.00	XLON	00309319627TRLO1
07 November 2024 13:57:02	106	795.00	XLON	00309319629TRLO1
07 November 2024 13:57:02	105	795.00	XLON	00309319630TRLO1
07 November 2024 13:57:02	105	795.00	XLON	00309319631TRLO1
07 November 2024 13:57:02	237	796.00	XLON	00309319632TRLO1
07 November 2024 13:57:02	274	796.00	XLON	00309319633TRLO1
07 November 2024 13:57:06	24	795.00	XLON	00309319637TRLO1
07 November 2024 14:33:06	12	796.00	XLON	00309321309TRLO1
07 November 2024 14:33:06	202	796.00	XLON	00309321310TRLO1
07 November 2024 15:08:39	107	795.00	XLON	00309323201TRLO1
07 November 2024 15:08:39	107	795.00	XLON	00309323202TRLO1
07 November 2024 15:08:39	215	795.00	XLON	00309323203TRLO1
07 November 2024 15:11:01	242	798.00	XLON	00309323293TRLO1
07 November 2024 15:11:01	855	798.00	XLON	00309323295TRLO1
07 November 2024 15:29:02	1	799.00	XLON	00309324026TRLO1
07 November 2024 15:31:24	303	799.00	XLON	00309324141TRLO1
07 November 2024 15:31:24	4,113	799.00	XLON	00309324142TRLO1
07 November 2024 16:10:23	93	800.00	XLON	00309325899TRLO1
07 November 2024 16:10:23	9	800.00	XLON	00309325900TRLO1
07 November 2024 16:10:23	102	800.00	XLON	00309325901TRLO1
07 November 2024 16:10:23	102	800.00	XLON	00309325902TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]