Transaction in Own Shares

    Transaction in Own Shares

16^th October 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	15th October 2024
Aggregate number of ordinary shares purchased:	10,118
Lowest price per share (pence):	684.00
Highest price per share (pence):	704.00
Weighted average price per day (pence):	698.3089

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,056,274 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,056,274 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	698.3089	10,118	684.00	704.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
15 October 2024 08:22:20	114	684.00	XLON	00304587541TRLO1
15 October 2024 08:22:28	20	685.00	XLON	00304587585TRLO1
15 October 2024 08:27:30	616	688.00	XLON	00304590641TRLO1
15 October 2024 08:30:14	90	690.00	XLON	00304592185TRLO1
15 October 2024 08:30:14	147	690.00	XLON	00304592186TRLO1
15 October 2024 08:31:04	119	690.00	XLON	00304592598TRLO1
15 October 2024 09:44:45	352	694.00	XLON	00304645233TRLO1
15 October 2024 10:12:41	11	693.00	XLON	00304667893TRLO1
15 October 2024 10:12:41	231	693.00	XLON	00304667894TRLO1
15 October 2024 10:17:21	50	692.00	XLON	00304672451TRLO1
15 October 2024 10:17:21	39	692.00	XLON	00304672452TRLO1
15 October 2024 10:17:54	105	692.00	XLON	00304673001TRLO1
15 October 2024 10:33:33	11	692.00	XLON	00304687466TRLO1
15 October 2024 10:35:33	22	692.00	XLON	00304688948TRLO1
15 October 2024 11:20:21	124	695.00	XLON	00304710168TRLO1
15 October 2024 11:25:27	116	694.00	XLON	00304710369TRLO1
15 October 2024 14:15:56	189	697.00	XLON	00304716629TRLO1
15 October 2024 14:16:01	98	697.00	XLON	00304716633TRLO1
15 October 2024 14:16:01	25	697.00	XLON	00304716634TRLO1
15 October 2024 14:30:25	76	696.00	XLON	00304717213TRLO1
15 October 2024 14:30:25	26	696.00	XLON	00304717214TRLO1
15 October 2024 14:30:25	14	696.00	XLON	00304717215TRLO1
15 October 2024 14:30:25	200	696.00	XLON	00304717216TRLO1
15 October 2024 14:30:25	125	696.00	XLON	00304717217TRLO1
15 October 2024 14:32:54	102	695.00	XLON	00304717356TRLO1
15 October 2024 14:32:54	14	695.00	XLON	00304717357TRLO1
15 October 2024 14:32:54	29	696.00	XLON	00304717358TRLO1
15 October 2024 14:32:54	25	696.00	XLON	00304717359TRLO1
15 October 2024 14:32:54	45	696.00	XLON	00304717360TRLO1
15 October 2024 14:32:54	18	696.00	XLON	00304717361TRLO1
15 October 2024 14:52:39	120	696.00	XLON	00304718591TRLO1
15 October 2024 15:34:31	118	695.00	XLON	00304721300TRLO1
15 October 2024 15:34:31	75	695.00	XLON	00304721301TRLO1
15 October 2024 15:42:23	195	697.00	XLON	00304722179TRLO1
15 October 2024 15:42:23	122	697.00	XLON	00304722180TRLO1
15 October 2024 15:44:30	245	702.00	XLON	00304722429TRLO1
15 October 2024 15:44:31	245	701.00	XLON	00304722431TRLO1
15 October 2024 16:07:09	82	704.00	XLON	00304724469TRLO1
15 October 2024 16:07:09	330	704.00	XLON	00304724470TRLO1
15 October 2024 16:07:09	86	704.00	XLON	00304724471TRLO1
15 October 2024 16:07:09	244	703.00	XLON	00304724472TRLO1
15 October 2024 16:07:09	231	703.00	XLON	00304724473TRLO1
15 October 2024 16:12:25	231	701.00	XLON	00304724872TRLO1
15 October 2024 16:12:25	115	701.00	XLON	00304724873TRLO1
15 October 2024 16:12:25	115	701.00	XLON	00304724874TRLO1
15 October 2024 16:12:25	457	700.00	XLON	00304724875TRLO1
15 October 2024 16:12:27	459	698.00	XLON	00304724876TRLO1
15 October 2024 16:25:36	799	700.00	XLON	00304726035TRLO1
15 October 2024 16:25:36	88	700.00	XLON	00304726036TRLO1
15 October 2024 16:25:36	26	700.00	XLON	00304726037TRLO1
15 October 2024 16:25:36	50	700.00	XLON	00304726038TRLO1
15 October 2024 16:26:01	48	702.00	XLON	00304726066TRLO1
15 October 2024 16:26:01	210	702.00	XLON	00304726067TRLO1
15 October 2024 16:26:01	3	702.00	XLON	00304726068TRLO1
15 October 2024 16:26:33	20	704.00	XLON	00304726108TRLO1
15 October 2024 16:26:33	83	704.00	XLON	00304726109TRLO1
15 October 2024 16:26:33	76	704.00	XLON	00304726110TRLO1
15 October 2024 16:26:33	190	704.00	XLON	00304726111TRLO1
15 October 2024 16:26:38	245	702.00	XLON	00304726113TRLO1
15 October 2024 16:26:38	245	703.00	XLON	00304726114TRLO1
15 October 2024 16:26:39	229	701.00	XLON	00304726115TRLO1
15 October 2024 16:27:34	20	702.00	XLON	00304726258TRLO1
15 October 2024 16:27:34	75	702.00	XLON	00304726259TRLO1
15 October 2024 16:27:34	79	702.00	XLON	00304726260TRLO1
15 October 2024 16:27:34	314	702.00	XLON	00304726261TRLO1
15 October 2024 16:27:45	229	702.00	XLON	00304726295TRLO1
15 October 2024 16:27:45	233	701.00	XLON	00304726296TRLO1
15 October 2024 16:27:45	233	701.00	XLON	00304726297TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]