Transaction in Own Shares

    Transaction in Own Shares

15^th August 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	14th August 2024
Aggregate number of ordinary shares purchased:	13,604
Lowest price per share (pence):	684.00
Highest price per share (pence):	690.00
Weighted average price per day (pence):	685.5631

The Company intends to cancel the purchased shares.

As of the date of this announcement, the Company's share capital consists of 72,423,141 ordinary shares of 1/3 pence each. Each ordinary share carries the right to one vote in relation to all circumstances at general meetings of the Company. The Company does not hold any shares in Treasury.

The above figure of 72,423,141 may be used by shareholders and others with notification obligations as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	685.5631	13,604	684.00	690.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
14 August 2024 10:15:00	169	684.00	XLON	00292772585TRLO1
14 August 2024 09:11:48	10,000	685.00	XLON	00292735901TRLO1
14 August 2024 10:17:27	114	685.00	XLON	00292774148TRLO1
14 August 2024 14:42:36	190	685.00	XLON	00292832387TRLO1
14 August 2024 14:42:36	3	685.00	XLON	00292832388TRLO1
14 August 2024 14:42:36	274	685.00	XLON	00292832389TRLO1
14 August 2024 12:42:59	70	686.00	XLON	00292826844TRLO1
14 August 2024 12:42:59	171	686.00	XLON	00292826845TRLO1
14 August 2024 13:59:34	337	686.00	XLON	00292829903TRLO1
14 August 2024 11:31:00	67	687.00	XLON	00292824847TRLO1
14 August 2024 10:15:00	235	688.00	XLON	00292772580TRLO1
14 August 2024 10:15:00	1	688.00	XLON	00292772581TRLO1
14 August 2024 10:15:00	206	688.00	XLON	00292772582TRLO1
14 August 2024 10:15:00	164	688.00	XLON	00292772583TRLO1
14 August 2024 10:15:00	187	688.00	XLON	00292772584TRLO1
14 August 2024 10:46:46	121	688.00	XLON	00292802163TRLO1
14 August 2024 10:46:46	121	688.00	XLON	00292802164TRLO1
14 August 2024 10:46:46	603	688.00	XLON	00292802169TRLO1
14 August 2024 10:46:46	326	688.00	XLON	00292802170TRLO1
14 August 2024 08:09:00	123	690.00	XLON	00292696740TRLO1
14 August 2024 08:09:00	122	690.00	XLON	00292696741TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]