Transaction in Own Shares

    Transaction in Own Shares

18^th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	17th July 2024
Aggregate number of ordinary shares purchased:	3,943
Lowest price per share (pence):	647.00
Highest price per share (pence):	659.00
Weighted average price per day (pence):	651.1826

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	651.1826	3,943	647.00	659.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
17 July 2024 08:12:55	19	647.00	XLON	00287111670TRLO1
17 July 2024 08:30:23	141	647.00	XLON	00287112148TRLO1
17 July 2024 08:30:23	423	647.00	XLON	00287112149TRLO1
17 July 2024 08:30:49	149	649.00	XLON	00287112160TRLO1
17 July 2024 08:50:22	601	649.00	XLON	00287112641TRLO1
17 July 2024 08:50:22	274	649.00	XLON	00287112642TRLO1
17 July 2024 08:53:10	62	649.00	XLON	00287112758TRLO1
17 July 2024 08:53:10	66	649.00	XLON	00287112759TRLO1
17 July 2024 08:56:09	30	649.00	XLON	00287112854TRLO1
17 July 2024 08:56:09	84	649.00	XLON	00287112855TRLO1
17 July 2024 08:56:09	9	649.00	XLON	00287112856TRLO1
17 July 2024 08:59:35	122	649.00	XLON	00287112941TRLO1
17 July 2024 09:26:47	672	649.00	XLON	00287113659TRLO1
17 July 2024 11:36:58	267	656.00	XLON	00287116985TRLO1
17 July 2024 11:36:58	115	656.00	XLON	00287116986TRLO1
17 July 2024 11:36:58	106	656.00	XLON	00287116987TRLO1
17 July 2024 11:37:02	131	655.00	XLON	00287116995TRLO1
17 July 2024 11:37:02	36	656.00	XLON	00287116996TRLO1
17 July 2024 11:55:39	90	654.00	XLON	00287117294TRLO1
17 July 2024 13:47:57	4	654.00	XLON	00287119633TRLO1
17 July 2024 13:59:27	7	654.00	XLON	00287119869TRLO1
17 July 2024 14:53:34	77	656.00	XLON	00287122180TRLO1
17 July 2024 14:53:34	20	656.00	XLON	00287122181TRLO1
17 July 2024 15:59:17	22	659.00	XLON	00287125257TRLO1
17 July 2024 15:59:17	170	659.00	XLON	00287125258TRLO1
17 July 2024 15:59:29	6	658.00	XLON	00287125261TRLO1
17 July 2024 15:59:29	83	658.00	XLON	00287125262TRLO1
17 July 2024 15:59:29	157	658.00	XLON	00287125263TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]