Transaction in Own Shares

    Transaction in Own Shares

10^th July 2024

PayPoint plc

("PayPoint" or the "Company")

Transaction in Own Shares

The Company announces today it has purchased the following number of its ordinary shares of £0.00333 each through Investec Bank plc (“Investec”).  

Ordinary Shares

Date of purchase:	9th July 2024
Aggregate number of ordinary shares purchased:	4018
Lowest price per share (pence):	636.0
Highest price per share (pence):	641.0
Weighted average price per day (pence):	638.4313

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme.

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	638.4313	4,018	636.00	641.00

Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
09 July 2024 16:20:30	150	636.00	XLON	00286046111TRLO1
09 July 2024 16:20:36	96	636.00	XLON	00286046119TRLO1
09 July 2024 16:20:36	150	636.00	XLON	00286046118TRLO1
09 July 2024 16:20:37	60	637.00	XLON	00286046123TRLO1
09 July 2024 16:20:37	42	637.00	XLON	00286046122TRLO1
09 July 2024 16:20:37	75	637.00	XLON	00286046121TRLO1
09 July 2024 16:20:37	141	637.00	XLON	00286046120TRLO1
09 July 2024 16:25:58	327	638.00	XLON	00286046637TRLO1
09 July 2024 16:25:58	53	638.00	XLON	00286046636TRLO1
09 July 2024 16:25:58	92	638.00	XLON	00286046635TRLO1
09 July 2024 16:25:58	69	638.00	XLON	00286046634TRLO1
09 July 2024 16:25:59	108	639.00	XLON	00286046638TRLO1
09 July 2024 16:25:59	403	637.00	XLON	00286046640TRLO1
09 July 2024 16:26:00	12	637.00	XLON	00286046644TRLO1
09 July 2024 16:26:00	1	637.00	XLON	00286046643TRLO1
09 July 2024 16:26:00	1	637.00	XLON	00286046642TRLO1
09 July 2024 16:26:00	13	637.00	XLON	00286046641TRLO1
09 July 2024 16:26:02	68	638.00	XLON	00286046646TRLO1
09 July 2024 16:26:02	190	639.00	XLON	00286046648TRLO1
09 July 2024 16:26:02	525	639.00	XLON	00286046647TRLO1
09 July 2024 16:26:03	190	640.00	XLON	00286046651TRLO1
09 July 2024 16:26:03	332	640.00	XLON	00286046650TRLO1
09 July 2024 16:27:09	104	641.00	XLON	00286046735TRLO1
09 July 2024 16:27:09	134	641.00	XLON	00286046734TRLO1
09 July 2024 16:27:09	56	641.00	XLON	00286046733TRLO1
09 July 2024 16:27:09	37	641.00	XLON	00286046732TRLO1
09 July 2024 16:27:11	56	639.00	XLON	00286046738TRLO1
09 July 2024 16:27:11	14	639.00	XLON	00286046737TRLO1
09 July 2024 16:27:11	185	639.00	XLON	00286046736TRLO1
09 July 2024 16:27:11	56	638.00	XLON	00286046740TRLO1
09 July 2024 16:27:11	199	638.00	XLON	00286046739TRLO1
09 July 2024 16:27:59	79	640.00	XLON	00286046822TRLO1

For further information please contact:

PayPoint plc
Nick Wiles, Chief Executive Officer
Mobile: [phone]
Rob Harding, Chief Financial Officer
Mobile: [phone]

FGS Global
Rollo Head
James Thompson
Telephone: [phone]

Investec Bank plc
Carlton Nelson
Henry Reast
Telephone: [phone]