We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pantaflix AG | TG:PAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.82 | 1.70 | 1.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 16:36:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 1.86 | 0.00 | 0.00% | 1.86 | 1.86 | 0.00 |
| 05 Jun 2024 | 1.86 | -0.02 | -1.06% | 1.86 | 1.86 | 25 |
| 04 Jun 2024 | 1.88 | -0.06 | -3.09% | 1.88 | 1.93 | 3,700 |
| 03 Jun 2024 | 1.94 | 0.10 | 5.43% | 1.94 | 1.94 | 1,500 |
| 31 May 2024 | 1.84 | 0.27 | 17.20% | 1.69 | 1.84 | 266 |
| 30 May 2024 | 1.57 | 0.00 | 0.00% | 1.57 | 1.57 | 0.00 |
| 29 May 2024 | 1.57 | 0.04 | 2.61% | 1.57 | 1.68 | 4,196 |
| 28 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 0.00 |
| 27 May 2024 | 1.53 | 0.00 | 0.00% | 1.53 | 1.53 | 837 |
| 24 May 2024 | 1.53 | -0.05 | -3.16% | 1.53 | 1.53 | 1 |
| 23 May 2024 | 1.58 | -0.09 | -5.39% | 1.58 | 1.64 | 826 |
| 22 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 21 May 2024 | 1.67 | 0.00 | 0.00% | 1.67 | 1.67 | 0.00 |
| 20 May 2024 | 1.67 | -0.04 | -2.34% | 1.67 | 1.67 | 220 |
| 17 May 2024 | 1.71 | 0.00 | 0.00% | 1.71 | 1.71 | 0.00 |
| 16 May 2024 | 1.71 | 0.07 | 4.27% | 1.71 | 1.71 | 580 |
| 15 May 2024 | 1.64 | 0.00 | 0.00% | 1.64 | 1.64 | 0.00 |
| 14 May 2024 | 1.64 | -0.05 | -2.96% | 1.64 | 1.64 | 2,219 |
| 13 May 2024 | 1.69 | 0.09 | 5.62% | 1.69 | 1.69 | 100 |
| 10 May 2024 | 1.60 | -0.19 | -10.61% | 1.60 | 1.73 | 852 |
| 09 May 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 08 May 2024 | 1.79 | 0.24 | 15.48% | 1.64 | 1.79 | 560 |
| 07 May 2024 | 1.55 | -0.15 | -8.82% | 1.55 | 1.62 | 3,670 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.69 | 1.94 | 1.69 | 1.89 | 1,373 | 0.13 | 7.69% |
| 1 Month | 1.73 | 1.94 | 1.53 | 1.70 | 1,179 | 0.09 | 5.20% |
| 3 Months | 2.36 | 2.38 | 1.53 | 2.01 | 2,015 | -0.54 | -22.88% |
| 6 Months | 1.80 | 2.50 | 1.53 | 2.10 | 2,564 | 0.02 | 1.11% |
| 1 Year | 0.66 | 2.50 | 0.63 | 1.58 | 4,336 | 1.16 | 175.76% |
| 3 Years | 1.185 | 2.50 | 0.48 | 1.24 | 6,364 | 0.635 | 53.59% |
| 5 Years | 1.89 | 3.14 | 0.48 | 1.64 | 15,579 | -0.07 | -3.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
