We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PAL Next AG | TG:PAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.79% | 1.28 | 1.24 | 1.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.29 | 1.29 | 1.29 | 7,752 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 1.29 | 0.06 | 4.88% | 1.29 | 1.29 | 7,752 |
| 23 Jan 2025 | 1.23 | 0.05 | 4.24% | 1.22 | 1.23 | 2,900 |
| 22 Jan 2025 | 1.18 | 0.01 | 0.85% | 1.18 | 1.18 | 85 |
| 21 Jan 2025 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 0.00 |
| 20 Jan 2025 | 1.17 | -0.01 | -0.85% | 1.13 | 1.17 | 551 |
| 17 Jan 2025 | 1.18 | -0.13 | -9.92% | 1.18 | 1.18 | 8 |
| 16 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 15 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 14 Jan 2025 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| 13 Jan 2025 | 1.31 | 0.07 | 5.65% | 1.14 | 1.31 | 803 |
| 10 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 09 Jan 2025 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 08 Jan 2025 | 1.24 | 0.06 | 5.08% | 1.24 | 1.24 | 900 |
| 07 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 165 |
| 06 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1,175 |
| 03 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 2,754 |
| 02 Jan 2025 | 1.18 | 0.01 | 0.85% | 1.12 | 1.18 | 1,001 |
| 30 Dec 2024 | 1.17 | 0.00 | 0.00% | 1.17 | 1.17 | 400 |
| 27 Dec 2024 | 1.17 | -0.05 | -4.10% | 1.17 | 1.18 | 6,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.29 | 1.13 | 1.22 | 886 | 0.10 | 8.47% |
| 1 Month | 1.18 | 1.31 | 1.12 | 1.19 | 1,395 | 0.10 | 8.47% |
| 3 Months | 1.22 | 1.42 | 1.09 | 1.23 | 1,606 | 0.06 | 4.92% |
| 6 Months | 1.26 | 1.77 | 1.09 | 1.27 | 1,311 | 0.02 | 1.59% |
| 1 Year | 2.08 | 2.50 | 1.09 | 1.81 | 1,857 | -0.80 | -38.46% |
| 3 Years | 1.50 | 2.50 | 0.48 | 1.23 | 4,013 | -0.22 | -14.67% |
| 5 Years | 1.80 | 2.60 | 0.48 | 1.41 | 9,601 | -0.52 | -28.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
