Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PAL Next AG | TG:PAL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.17% | 1.22 | 1.23 | 1.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.30 | 1.22 | 1.30 | 11 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.28 | 0.05 | 4.07% | 1.28 | 1.28 | 15 |
| 21 Nov 2024 | 1.23 | 0.01 | 0.82% | 1.23 | 1.23 | 44 |
| 20 Nov 2024 | 1.22 | -0.03 | -2.40% | 1.22 | 1.28 | 58 |
| 19 Nov 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.29 | 24 |
| 18 Nov 2024 | 1.24 | -0.02 | -1.59% | 1.24 | 1.31 | 30 |
| 15 Nov 2024 | 1.26 | -0.08 | -5.97% | 1.26 | 1.26 | 2,000 |
| 14 Nov 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 13 Nov 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 0.00 |
| 12 Nov 2024 | 1.34 | 0.08 | 6.35% | 1.34 | 1.34 | 10 |
| 11 Nov 2024 | 1.26 | 0.01 | 0.80% | 1.25 | 1.26 | 3,418 |
| 08 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0.00 |
| 07 Nov 2024 | 1.25 | 0.06 | 5.04% | 1.25 | 1.25 | 2,000 |
| 06 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 05 Nov 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 04 Nov 2024 | 1.19 | -0.05 | -4.03% | 1.19 | 1.22 | 2,252 |
| 01 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 31 Oct 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 30 Oct 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 29 Oct 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0.00 |
| 28 Oct 2024 | 1.24 | -0.07 | -5.34% | 1.24 | 1.24 | 440 |
| 25 Oct 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
