Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobil Holding SE | TG:PAH3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.120001 | -0.35% | 34.16 | 33.90 | 34.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.32 | 33.57 | 34.32 | 80,466 | 20:59:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 34.33 | -0.37 | -1.07% | 34.16 | 35.13 | 70,543 |
| 19 Nov 2024 | 34.70 | -0.58 | -1.64% | 34.43 | 35.34 | 116,469 |
| 18 Nov 2024 | 35.28 | -0.20 | -0.56% | 34.80 | 35.38 | 72,739 |
| 15 Nov 2024 | 35.48 | 0.61 | 1.75% | 34.66 | 35.78 | 92,749 |
| 14 Nov 2024 | 34.87 | 0.52 | 1.51% | 34.07 | 35.18 | 127,862 |
| 13 Nov 2024 | 34.35 | -2.24 | -6.12% | 33.85 | 36.79 | 337,784 |
| 12 Nov 2024 | 36.59 | -0.31 | -0.84% | 36.34 | 37.08 | 94,389 |
| 11 Nov 2024 | 36.90 | -0.21 | -0.57% | 36.59 | 37.31 | 84,738 |
| 08 Nov 2024 | 37.11 | -0.56 | -1.49% | 36.63 | 38.00 | 66,656 |
| 07 Nov 2024 | 37.67 | 0.61 | 1.65% | 36.65 | 38.24 | 91,655 |
| 06 Nov 2024 | 37.06 | -1.00 | -2.63% | 36.13 | 38.34 | 204,785 |
| 05 Nov 2024 | 38.06 | -0.17 | -0.44% | 37.98 | 38.59 | 53,879 |
| 04 Nov 2024 | 38.23 | 0.12 | 0.31% | 38.11 | 38.80 | 50,543 |
| 01 Nov 2024 | 38.11 | 0.02 | 0.05% | 37.97 | 38.41 | 30,819 |
| 31 Oct 2024 | 38.09 | -0.22 | -0.57% | 37.90 | 38.40 | 62,877 |
| 30 Oct 2024 | 38.31 | 0.04 | 0.10% | 37.79 | 38.66 | 93,270 |
| 29 Oct 2024 | 38.27 | -1.21 | -3.06% | 38.12 | 39.80 | 146,500 |
| 28 Oct 2024 | 39.48 | -0.75 | -1.86% | 39.04 | 40.75 | 80,449 |
| 25 Oct 2024 | 40.23 | 0.04 | 0.10% | 39.70 | 40.66 | 51,303 |
| 24 Oct 2024 | 40.19 | 0.58 | 1.46% | 39.61 | 41.09 | 87,851 |
| 23 Oct 2024 | 39.61 | -0.20 | -0.50% | 39.61 | 40.65 | 58,805 |
| 22 Oct 2024 | 39.81 | -0.24 | -0.60% | 39.70 | 40.19 | 53,368 |
| 21 Oct 2024 | 40.05 | -0.21 | -0.52% | 39.75 | 40.40 | 45,933 |
| 18 Oct 2024 | 40.26 | 0.79 | 2.00% | 39.47 | 40.74 | 78,547 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.40 | 35.78 | 33.57 | 34.93 | 96,072 | -0.240001 | -0.70% |
| 1 Month | 39.67 | 41.09 | 33.57 | 36.66 | 100,893 | -5.51 | -13.89% |
| 3 Months | 40.67 | 42.62 | 33.57 | 38.44 | 70,268 | -6.51 | -16.01% |
| 6 Months | 49.70 | 51.22 | 33.57 | 41.46 | 74,698 | -15.54 | -31.27% |
| 1 Year | 46.93 | 52.30 | 33.57 | 44.17 | 68,430 | -12.77 | -27.21% |
| 3 Years | 82.10 | 97.66 | 33.57 | 64.13 | 504,726 | -47.94 | -58.39% |
| 5 Years | 66.52 | 102.00 | 28.28 | 64.79 | 537,698 | -32.36 | -48.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
