Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobil Holding SE | TG:PAH3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.48% | 37.72 | 37.72 | 37.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 38.08 | 37.38 | 37.38 | 32,466 | 18:35:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 37.39 | -0.03 | -0.08% | 37.31 | 37.98 | 42,971 |
| 21 Mar 2025 | 37.42 | -0.21 | -0.56% | 36.95 | 37.74 | 77,164 |
| 20 Mar 2025 | 37.63 | -1.17 | -3.02% | 37.44 | 39.14 | 111,349 |
| 19 Mar 2025 | 38.80 | -0.56 | -1.42% | 38.38 | 39.45 | 203,708 |
| 18 Mar 2025 | 39.36 | 0.86 | 2.23% | 38.30 | 39.36 | 64,006 |
| 17 Mar 2025 | 38.50 | 0.28 | 0.73% | 38.07 | 39.05 | 96,672 |
| 14 Mar 2025 | 38.22 | 0.01 | 0.03% | 37.56 | 38.70 | 88,863 |
| 13 Mar 2025 | 38.21 | -0.33 | -0.86% | 37.75 | 38.72 | 66,134 |
| 12 Mar 2025 | 38.54 | -0.31 | -0.80% | 37.96 | 39.36 | 100,434 |
| 11 Mar 2025 | 38.85 | -0.48 | -1.22% | 38.31 | 40.37 | 115,987 |
| 10 Mar 2025 | 39.33 | 0.56 | 1.44% | 38.12 | 40.00 | 113,679 |
| 07 Mar 2025 | 38.77 | -0.11 | -0.28% | 38.34 | 39.19 | 45,888 |
| 06 Mar 2025 | 38.88 | 0.78 | 2.05% | 38.03 | 39.22 | 67,430 |
| 05 Mar 2025 | 38.10 | 0.22 | 0.58% | 37.70 | 38.88 | 103,721 |
| 04 Mar 2025 | 37.88 | -0.25 | -0.66% | 37.01 | 38.30 | 127,134 |
| 03 Mar 2025 | 38.13 | 0.73 | 1.95% | 37.35 | 39.87 | 128,676 |
| 28 Feb 2025 | 37.40 | -0.11 | -0.29% | 37.21 | 37.80 | 71,198 |
| 27 Feb 2025 | 37.51 | -1.29 | -3.32% | 37.40 | 38.74 | 107,778 |
| 26 Feb 2025 | 38.80 | 0.33 | 0.86% | 38.51 | 39.38 | 89,779 |
| 25 Feb 2025 | 38.47 | 0.84 | 2.23% | 37.40 | 38.91 | 89,420 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.31 | 39.45 | 36.95 | 38.28 | 99,840 | -0.59 | -1.54% |
| 1 Month | 37.59 | 40.37 | 36.95 | 38.34 | 95,600 | 0.13 | 0.35% |
| 3 Months | 36.40 | 40.37 | 35.20 | 37.63 | 69,503 | 1.32 | 3.63% |
| 6 Months | 41.17 | 42.62 | 33.44 | 37.18 | 76,062 | -3.45 | -8.38% |
| 1 Year | 49.12 | 52.30 | 33.44 | 40.78 | 71,432 | -11.40 | -23.21% |
| 3 Years | 83.34 | 90.14 | 33.44 | 58.78 | 408,359 | -45.62 | -54.74% |
| 5 Years | 40.58 | 102.00 | 33.44 | 65.32 | 505,004 | -2.86 | -7.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
