ADVFN

Data Download:

Name	Symbol	Market	Type
PREROS Real Estate AG	TG:PAGA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Traded	Last Trade
			0	-

PREROS Real Estate (PAGA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
19 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
18 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
17 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
16 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
13 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
12 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
11 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
10 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
09 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
06 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
05 Dec 2024	0.30	0.00	0.00%	0.30	0.30	0
04 Dec 2024	0.30	0.072	31.58%	0.23	0.30	57,000
03 Dec 2024	0.228	-0.064	-21.92%	0.228	0.228	7,000
02 Dec 2024	0.292	0.067	29.78%	0.23	0.292	54,000
29 Nov 2024	0.225	-0.225	-50.00%	0.20	0.325	197,000
28 Nov 2024	0.45	-0.40	-47.06%	0.40	0.90	1,706,000
27 Nov 2024	0.85	0.00	0.00%	0.85	0.85	50,000
26 Nov 2024	0.85	0.00	0.00%	0.85	0.85	5,000
25 Nov 2024	0.85	0.00	0.00%	0.85	0.85	120,000