PREOS Global Office Real Estate & Technology AG Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PREOS Global Office Real Estate & Technology AG	TG:PAG	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.001	1.19%	0.085	0.041	0.129

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:04

PREOS Global Office Real... (PAG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	0.09	0.00	0.00%	0.09	0.09	0.00
09 May 2024	0.09	0.00	0.00%	0.09	0.09	0.00
08 May 2024	0.09	0.00	0.00%	0.09	0.10	4,111
07 May 2024	0.09	-0.01	-10.00%	0.09	0.0975	172
06 May 2024	0.10	-0.002	-1.96%	0.10	0.10	1,400
03 May 2024	0.102	0.0065	6.81%	0.096	0.102	14,020
02 May 2024	0.0955	0.00	0.00%	0.0955	0.0955	0.00
30 Apr 2024	0.0955	0.00	0.00%	0.0955	0.0955	0.00
29 Apr 2024	0.0955	0.0205	27.33%	0.0955	0.0955	10,000
26 Apr 2024	0.075	0.00	0.00%	0.075	0.075	0.00
25 Apr 2024	0.075	-0.0205	-21.47%	0.075	0.08	11,275
24 Apr 2024	0.0955	0.00	0.00%	0.0955	0.0955	0.00
23 Apr 2024	0.0955	0.018	23.23%	0.0655	0.0955	4,400
22 Apr 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.00
19 Apr 2024	0.0775	0.00	0.00%	0.0775	0.0775	0.00
18 Apr 2024	0.0775	-0.0125	-13.89%	0.0775	0.0775	1
17 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.00
16 Apr 2024	0.09	0.00	0.00%	0.0775	0.09	11,500
15 Apr 2024	0.09	0.00	0.00%	0.09	0.09	0.00
12 Apr 2024	0.09	0.0125	16.13%	0.09	0.09	2,000
11 Apr 2024	0.0775	0.00	0.00%	0.0775	0.0775	8,890

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.096	0.102	0.09	0.099249	4,926	-0.011	-11.46%
1 Month	0.09	0.102	0.0655	0.091568	5,888	-0.005	-5.56%
3 Months	0.0882	0.215	0.03	0.062351	27,687	-0.0032	-3.63%
6 Months	0.32	0.488	0.03	0.098336	17,556	-0.235	-73.44%
1 Year	2.45	2.45	0.03	0.290984	11,052	-2.37	-96.53%
3 Years	3.94	6.60	0.03	2.85	12,198	-3.86	-97.84%
5 Years	7.10	19.00	0.03	8.35	15,473	-7.02	-98.80%