We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paccar Inc | TG:PAE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 1.41% | 100.62 | 100.18 | 100.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 100.86 | 97.49 | 99.26 | 28,518 | 21:00:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 100.62 | 1.85 | 1.87% | 97.49 | 100.86 | 28,518 |
| 12 Feb 2025 | 98.77 | -3.59 | -3.51% | 98.77 | 102.16 | 765 |
| 11 Feb 2025 | 102.36 | -0.36 | -0.35% | 102.16 | 102.92 | 372 |
| 10 Feb 2025 | 102.72 | -0.46 | -0.45% | 102.66 | 103.20 | 145 |
| 07 Feb 2025 | 103.18 | 0.14 | 0.14% | 103.18 | 104.10 | 95 |
| 06 Feb 2025 | 103.04 | -0.90 | -0.87% | 103.04 | 103.86 | 299 |
| 05 Feb 2025 | 103.94 | -0.90 | -0.86% | 103.80 | 104.18 | 152 |
| 04 Feb 2025 | 104.84 | -1.62 | -1.52% | 104.70 | 105.92 | 801 |
| 03 Feb 2025 | 106.46 | -2.10 | -1.93% | 106.20 | 107.50 | 1,104 |
| 31 Jan 2025 | 108.56 | 0.80 | 0.74% | 108.52 | 109.40 | 540 |
| 30 Jan 2025 | 107.76 | 1.56 | 1.47% | 106.72 | 107.76 | 792 |
| 29 Jan 2025 | 106.20 | 3.60 | 3.51% | 102.42 | 106.84 | 897 |
| 28 Jan 2025 | 102.60 | -1.24 | -1.19% | 101.00 | 105.12 | 231 |
| 27 Jan 2025 | 103.84 | -1.18 | -1.12% | 101.00 | 103.84 | 667 |
| 24 Jan 2025 | 105.02 | -0.82 | -0.77% | 104.50 | 105.08 | 182 |
| 23 Jan 2025 | 105.84 | 0.50 | 0.47% | 105.28 | 106.12 | 62 |
| 22 Jan 2025 | 105.34 | -0.86 | -0.81% | 105.26 | 105.88 | 560 |
| 21 Jan 2025 | 106.20 | -0.36 | -0.34% | 106.20 | 107.40 | 126 |
| 20 Jan 2025 | 106.56 | -0.42 | -0.39% | 106.44 | 107.34 | 103 |
| 17 Jan 2025 | 106.98 | 1.40 | 1.33% | 106.98 | 107.90 | 361 |
| 16 Jan 2025 | 105.58 | -0.82 | -0.77% | 105.58 | 106.84 | 17 |
| 15 Jan 2025 | 106.40 | -1.02 | -0.95% | 106.00 | 108.30 | 1,005 |
| 14 Jan 2025 | 107.42 | 1.92 | 1.82% | 105.28 | 108.34 | 584 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.16 | 104.10 | 97.49 | 100.92 | 335 | -2.54 | -2.46% |
| 1 Month | 106.32 | 109.40 | 97.49 | 104.95 | 414 | -5.70 | -5.36% |
| 3 Months | 104.70 | 113.38 | 97.49 | 106.23 | 541 | -4.08 | -3.90% |
| 6 Months | 84.42 | 113.38 | 82.68 | 100.77 | 474 | 16.20 | 19.19% |
| 1 Year | 98.17 | 116.50 | 82.00 | 100.95 | 691 | 2.45 | 2.50% |
| 3 Years | 81.70 | 116.50 | 64.23 | 95.88 | 349 | 18.92 | 23.16% |
| 5 Years | 70.00 | 116.50 | 46.60 | 94.38 | 233 | 30.62 | 43.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
