We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paccar Inc | TG:PAE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 90.96 | 90.67 | 91.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 91.25 | 90.59 | 90.94 | 148 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 91.00 | 0.11 | 0.12% | 90.59 | 91.25 | 148 |
| 13 Mar 2025 | 90.89 | -3.24 | -3.44% | 88.00 | 93.65 | 6,291 |
| 12 Mar 2025 | 94.13 | -2.23 | -2.31% | 93.65 | 96.78 | 324 |
| 11 Mar 2025 | 96.36 | -8.52 | -8.12% | 95.85 | 102.32 | 1,359 |
| 10 Mar 2025 | 104.88 | 4.92 | 4.92% | 99.99 | 106.50 | 728 |
| 07 Mar 2025 | 99.96 | 0.89 | 0.90% | 98.33 | 99.96 | 244 |
| 06 Mar 2025 | 99.07 | 3.50 | 3.66% | 94.13 | 99.07 | 375 |
| 05 Mar 2025 | 95.57 | -0.31 | -0.32% | 94.20 | 96.21 | 286 |
| 04 Mar 2025 | 95.88 | -4.04 | -4.04% | 95.88 | 100.36 | 946 |
| 03 Mar 2025 | 99.92 | -3.24 | -3.14% | 99.92 | 103.34 | 140 |
| 28 Feb 2025 | 103.16 | 1.32 | 1.30% | 101.38 | 103.16 | 608 |
| 27 Feb 2025 | 101.84 | 0.54 | 0.53% | 101.84 | 102.00 | 16 |
| 26 Feb 2025 | 101.30 | 0.22 | 0.22% | 101.30 | 102.12 | 517 |
| 25 Feb 2025 | 101.08 | 0.56 | 0.56% | 101.00 | 101.24 | 90 |
| 24 Feb 2025 | 100.52 | 1.43 | 1.44% | 100.00 | 101.28 | 298 |
| 21 Feb 2025 | 99.09 | -2.33 | -2.30% | 98.66 | 101.38 | 98 |
| 20 Feb 2025 | 101.42 | -1.00 | -0.98% | 101.22 | 102.14 | 154 |
| 19 Feb 2025 | 102.42 | 0.92 | 0.91% | 101.72 | 102.42 | 51 |
| 18 Feb 2025 | 101.50 | 0.54 | 0.53% | 100.94 | 101.80 | 226 |
| 17 Feb 2025 | 100.96 | 0.04 | 0.04% | 100.78 | 101.58 | 205 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.11 | 106.50 | 88.00 | 93.22 | 1,789 | -8.15 | -8.22% |
| 1 Month | 100.50 | 106.50 | 88.00 | 95.52 | 688 | -9.54 | -9.49% |
| 3 Months | 100.24 | 109.40 | 88.00 | 100.37 | 1,078 | -9.28 | -9.26% |
| 6 Months | 85.93 | 113.38 | 85.48 | 101.40 | 754 | 5.03 | 5.85% |
| 1 Year | 106.54 | 116.50 | 82.00 | 100.74 | 728 | -15.58 | -14.62% |
| 3 Years | 79.56 | 116.50 | 64.23 | 96.37 | 405 | 11.40 | 14.33% |
| 5 Years | 55.00 | 116.50 | 46.60 | 95.01 | 269 | 35.96 | 65.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
