We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paccar Inc | TG:PAE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.98 | -0.97% | 100.18 | 99.87 | 100.46 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 101.34 | 100.12 | 101.20 | 170 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 100.20 | -0.74 | -0.73% | 100.12 | 101.34 | 170 |
| 05 Jun 2024 | 100.94 | 3.66 | 3.76% | 97.08 | 101.10 | 602 |
| 04 Jun 2024 | 97.28 | 1.06 | 1.10% | 96.36 | 97.73 | 403 |
| 03 Jun 2024 | 96.22 | -2.59 | -2.62% | 96.01 | 99.55 | 268 |
| 31 May 2024 | 98.81 | 1.69 | 1.74% | 96.50 | 98.81 | 350 |
| 30 May 2024 | 97.12 | -0.16 | -0.16% | 96.41 | 97.32 | 65 |
| 29 May 2024 | 97.28 | -1.92 | -1.94% | 97.28 | 98.16 | 121 |
| 28 May 2024 | 99.20 | -2.28 | -2.25% | 99.20 | 101.24 | 334 |
| 27 May 2024 | 101.48 | 0.68 | 0.67% | 100.34 | 101.48 | 531 |
| 24 May 2024 | 100.80 | 1.04 | 1.04% | 100.44 | 101.34 | 493 |
| 23 May 2024 | 99.76 | 1.19 | 1.21% | 99.76 | 100.40 | 455 |
| 22 May 2024 | 98.57 | 1.43 | 1.47% | 96.96 | 98.69 | 208 |
| 21 May 2024 | 97.14 | -0.36 | -0.37% | 96.47 | 97.31 | 931 |
| 20 May 2024 | 97.50 | 0.58 | 0.60% | 96.86 | 97.50 | 84 |
| 17 May 2024 | 96.92 | -0.48 | -0.49% | 96.92 | 97.94 | 154 |
| 16 May 2024 | 97.40 | -2.04 | -2.05% | 97.40 | 99.70 | 453 |
| 15 May 2024 | 99.44 | -0.05 | -0.05% | 99.44 | 100.62 | 806 |
| 14 May 2024 | 99.49 | 0.41 | 0.41% | 99.00 | 99.49 | 98 |
| 13 May 2024 | 99.08 | -2.26 | -2.23% | 98.76 | 101.68 | 537 |
| 10 May 2024 | 101.34 | 0.70 | 0.70% | 101.32 | 101.86 | 309 |
| 09 May 2024 | 100.64 | 1.02 | 1.02% | 99.33 | 100.70 | 122 |
| 08 May 2024 | 99.62 | 0.68 | 0.69% | 99.03 | 99.62 | 119 |
| 07 May 2024 | 98.94 | 1.49 | 1.53% | 97.56 | 98.94 | 222 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.32 | 101.34 | 96.01 | 98.73 | 338 | 2.86 | 2.94% |
| 1 Month | 99.79 | 101.86 | 96.01 | 99.04 | 366 | 0.39 | 0.39% |
| 3 Months | 106.54 | 116.50 | 96.01 | 107.01 | 895 | -6.36 | -5.97% |
| 6 Months | 87.30 | 116.50 | 84.81 | 101.69 | 815 | 12.88 | 14.75% |
| 1 Year | 70.25 | 116.50 | 70.01 | 96.74 | 614 | 29.93 | 42.60% |
| 3 Years | 76.70 | 116.50 | 64.23 | 93.62 | 409 | 23.48 | 30.61% |
| 5 Years | 75.00 | 116.50 | 60.00 | 92.52 | 370 | 25.18 | 33.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
