We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Pacific ex Japan ex Contr Weapons ETF | TG:PAC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.078 | 0.59% | 13.264 | 13.188 | 13.346 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 13.416 | 0.00 | 0.00% | 13.416 | 13.416 | 0 |
| 23 May 2024 | 13.416 | -0.18 | -1.31% | 13.406 | 13.448 | 24 |
| 22 May 2024 | 13.594 | 0.15 | 1.09% | 13.594 | 13.594 | 2 |
| 21 May 2024 | 13.448 | -0.06 | -0.46% | 13.434 | 13.448 | 105 |
| 20 May 2024 | 13.51 | -0.02 | -0.12% | 13.51 | 13.51 | 23 |
| 17 May 2024 | 13.526 | -0.01 | -0.09% | 13.526 | 13.526 | 1 |
| 16 May 2024 | 13.538 | 0.13 | 0.97% | 13.404 | 13.538 | 32 |
| 15 May 2024 | 13.408 | 0.10 | 0.72% | 13.344 | 13.408 | 252 |
| 14 May 2024 | 13.312 | -0.12 | -0.86% | 13.312 | 13.312 | 217 |
| 13 May 2024 | 13.428 | 0.21 | 1.62% | 13.342 | 13.428 | 816 |
| 10 May 2024 | 13.214 | 0.00 | 0.00% | 13.214 | 13.214 | 0 |
| 09 May 2024 | 13.214 | 0.03 | 0.26% | 13.214 | 13.214 | 1 |
| 08 May 2024 | 13.18 | -0.14 | -1.08% | 13.18 | 13.18 | 4 |
| 07 May 2024 | 13.324 | 0.06 | 0.44% | 13.324 | 13.424 | 68 |
| 06 May 2024 | 13.266 | 0.23 | 1.73% | 13.266 | 13.294 | 476 |
| 03 May 2024 | 13.04 | 0.00 | 0.00% | 13.04 | 13.04 | 0 |
| 02 May 2024 | 13.04 | 0.06 | 0.43% | 13.006 | 13.04 | 129 |
| 30 Apr 2024 | 12.984 | 0.01 | 0.11% | 12.984 | 12.984 | 500 |
| 29 Apr 2024 | 12.97 | 0.14 | 1.12% | 12.97 | 12.97 | 329 |
| 26 Apr 2024 | 12.826 | 0.00 | 0.00% | 12.826 | 12.826 | 0 |
| 25 Apr 2024 | 12.826 | 0.10 | 0.77% | 12.748 | 12.826 | 251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
