We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ETF ICAV | TG:PABW | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 0.73% | 70.78 | 70.77 | 70.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 70.34 | 70.04 | 70.34 | 88 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 70.04 | -0.37 | -0.53% | 70.04 | 70.34 | 88 |
| 30 May 2024 | 70.41 | -0.16 | -0.23% | 70.12 | 70.41 | 15 |
| 29 May 2024 | 70.57 | -0.47 | -0.66% | 70.57 | 70.57 | 1 |
| 28 May 2024 | 71.04 | -0.07 | -0.10% | 70.94 | 71.04 | 104 |
| 27 May 2024 | 71.11 | 0.05 | 0.07% | 71.11 | 71.11 | 50 |
| 24 May 2024 | 71.06 | -0.52 | -0.73% | 71.06 | 71.08 | 40 |
| 23 May 2024 | 71.58 | 0.47 | 0.66% | 71.58 | 71.58 | 1 |
| 22 May 2024 | 71.11 | 0.20 | 0.28% | 71.03 | 71.11 | 25 |
| 21 May 2024 | 70.91 | -0.20 | -0.28% | 70.85 | 70.91 | 234 |
| 20 May 2024 | 71.11 | 0.47 | 0.67% | 71.02 | 71.12 | 750 |
| 17 May 2024 | 70.64 | -0.34 | -0.48% | 70.64 | 71.04 | 92 |
| 16 May 2024 | 70.98 | 0.58 | 0.82% | 70.98 | 71.00 | 45 |
| 15 May 2024 | 70.40 | 0.20 | 0.28% | 70.40 | 70.40 | 4 |
| 14 May 2024 | 70.20 | -0.02 | -0.03% | 70.19 | 70.20 | 16 |
| 13 May 2024 | 70.22 | -0.04 | -0.06% | 70.22 | 70.40 | 9 |
| 10 May 2024 | 70.26 | 0.47 | 0.67% | 70.05 | 70.40 | 410 |
| 09 May 2024 | 69.79 | -0.28 | -0.40% | 69.70 | 69.79 | 23 |
| 08 May 2024 | 70.07 | 0.00 | 0.00% | 70.07 | 70.07 | 0 |
| 07 May 2024 | 70.07 | 0.64 | 0.92% | 69.67 | 70.07 | 39 |
| 06 May 2024 | 69.43 | 0.98 | 1.43% | 68.99 | 69.43 | 476 |
| 03 May 2024 | 68.45 | 0.17 | 0.25% | 68.42 | 68.45 | 7 |
| 02 May 2024 | 68.28 | -0.35 | -0.51% | 67.74 | 68.28 | 184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
