ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi ETF ICAV	TG:PABW	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.39	-0.47%	82.24	82.04	82.41

High Price	Low Price	Open Price	Traded	Last Trade
83.17	82.73	83.17	412	22:50:09

Amundi ETF ICAV (PABW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	82.96	0.86	1.05%	82.73	83.17	412
30 Jan 2025	82.10	0.02	0.02%	81.79	82.46	315
29 Jan 2025	82.08	0.00	0.00%	82.08	82.45	148
28 Jan 2025	82.08	1.61	2.00%	81.32	82.08	45
27 Jan 2025	80.47	-1.93	-2.34%	80.14	81.26	185
24 Jan 2025	82.40	-0.42	-0.51%	82.27	82.70	651
23 Jan 2025	82.82	0.46	0.56%	82.24	82.82	37
22 Jan 2025	82.36	0.52	0.64%	82.04	82.46	278
21 Jan 2025	81.84	-0.42	-0.51%	81.63	82.33	43
20 Jan 2025	82.26	0.26	0.32%	81.52	82.26	689
17 Jan 2025	82.00	0.41	0.50%	81.44	82.00	166
16 Jan 2025	81.59	-0.05	-0.06%	81.43	81.84	87
15 Jan 2025	81.64	1.78	2.23%	79.73	81.64	77
14 Jan 2025	79.86	-0.42	-0.52%	79.86	80.72	1,655
13 Jan 2025	80.28	-0.91	-1.12%	79.83	80.57	513
10 Jan 2025	81.19	0.04	0.05%	80.40	81.62	1,015
09 Jan 2025	81.15	-0.34	-0.42%	81.03	81.47	18
08 Jan 2025	81.49	-0.12	-0.15%	80.86	81.74	83
07 Jan 2025	81.61	-0.49	-0.60%	81.23	81.96	131
06 Jan 2025	82.10	0.42	0.51%	81.48	82.34	636
03 Jan 2025	81.68	0.45	0.55%	81.03	82.03	86
02 Jan 2025	81.23	0.13	0.16%	80.51	81.93	1,098