ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PABV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.52	-0.79%	65.42	65.27	65.61

High Price	Low Price	Open Price	Traded	Last Trade
65.91	65.70	65.70	113	22:50:07

Amundi Luxembourg (PABV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Feb 2025	65.91	0.17	0.26%	65.70	65.91	113
06 Feb 2025	65.74	0.71	1.09%	65.74	66.00	211
05 Feb 2025	65.03	-0.40	-0.61%	64.94	65.03	248
04 Feb 2025	65.43	-0.06	-0.09%	65.06	65.43	199
03 Feb 2025	65.49	-0.76	-1.15%	64.70	65.49	698
31 Jan 2025	66.25	0.52	0.79%	65.96	66.30	432
30 Jan 2025	65.73	0.54	0.83%	65.49	65.73	544
29 Jan 2025	65.19	-0.18	-0.28%	65.00	65.52	985
28 Jan 2025	65.37	0.90	1.40%	64.77	65.37	359
27 Jan 2025	64.47	-0.89	-1.36%	63.56	64.76	372
24 Jan 2025	65.36	-0.57	-0.86%	65.36	65.68	197
23 Jan 2025	65.93	0.11	0.17%	65.49	65.93	187
22 Jan 2025	65.82	0.91	1.40%	65.32	65.84	369
21 Jan 2025	64.91	0.01	0.02%	64.91	65.13	45
20 Jan 2025	64.90	-0.49	-0.75%	64.90	65.37	1,496
17 Jan 2025	65.39	0.60	0.93%	64.67	65.39	231
16 Jan 2025	64.79	0.35	0.54%	64.79	64.79	1
15 Jan 2025	64.44	0.83	1.30%	63.40	64.44	56
14 Jan 2025	63.61	-0.08	-0.13%	63.59	63.97	3,018
13 Jan 2025	63.69	-0.58	-0.90%	63.20	63.69	407
10 Jan 2025	64.27	0.00	0.00%	64.27	64.27	0
09 Jan 2025	64.27	-0.01	-0.02%	63.90	64.27	186
08 Jan 2025	64.28	0.28	0.44%	64.03	64.31	87