Amundi Luxembourg SA Price History - Historical Data for PABV

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi Luxembourg SA (PABV)
Amundi Luxembourg SA (PABV) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi Luxembourg SA	TG:PABV	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	0.68%	53.69	53.69	53.82

High Price	Low Price	Open Price	Traded	Last Trade
53.28	53.20	53.28	180	22:50:07

Amundi Luxembourg (PABV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	53.20	-0.71	-1.32%	53.20	53.28	180
30 May 2024	53.91	0.00	0.00%	53.91	53.91	0
29 May 2024	53.91	-0.03	-0.06%	53.91	53.91	700
28 May 2024	53.94	-0.13	-0.24%	53.94	53.94	25
27 May 2024	54.07	0.00	0.00%	54.07	54.07	0
24 May 2024	54.07	0.00	0.00%	54.07	54.07	0
23 May 2024	54.07	0.47	0.88%	53.89	54.07	2,000
22 May 2024	53.60	0.00	0.00%	53.60	53.60	0
21 May 2024	53.60	0.00	0.00%	53.59	53.64	162
20 May 2024	53.60	0.11	0.21%	53.55	53.60	15
17 May 2024	53.49	-0.15	-0.28%	53.49	53.49	93
16 May 2024	53.64	0.33	0.62%	53.64	53.64	1
15 May 2024	53.31	0.21	0.40%	53.11	53.31	43
14 May 2024	53.10	0.00	0.00%	53.10	53.10	0
13 May 2024	53.10	0.00	0.00%	53.10	53.10	0
10 May 2024	53.10	0.39	0.74%	53.10	53.10	2
09 May 2024	52.71	-0.12	-0.23%	52.71	52.71	1
08 May 2024	52.83	0.00	0.00%	52.83	52.83	0
07 May 2024	52.83	0.52	0.99%	52.64	52.83	864
06 May 2024	52.31	0.29	0.56%	52.31	52.31	72
03 May 2024	52.02	0.40	0.77%	52.02	52.02	40

Download more Amundi Luxembourg SA Historical Data

Amundi Luxembourg

Northway Financial

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions