Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Luxembourg SA | TG:PABV | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43 | 0.69% | 62.54 | 62.42 | 62.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 61.66 | 0.00 | 0.00% | 61.66 | 61.66 | 0 |
| 20 Nov 2024 | 61.66 | 0.44 | 0.72% | 61.66 | 62.07 | 118 |
| 19 Nov 2024 | 61.22 | -0.52 | -0.84% | 61.22 | 61.40 | 850 |
| 18 Nov 2024 | 61.74 | 0.01 | 0.02% | 61.56 | 61.74 | 228 |
| 15 Nov 2024 | 61.73 | -0.67 | -1.07% | 61.51 | 61.82 | 626 |
| 14 Nov 2024 | 62.40 | 0.00 | 0.00% | 62.40 | 62.40 | 0 |
| 13 Nov 2024 | 62.40 | -0.23 | -0.37% | 62.40 | 62.40 | 2 |
| 12 Nov 2024 | 62.63 | -0.07 | -0.11% | 62.63 | 62.63 | 1 |
| 11 Nov 2024 | 62.70 | 0.81 | 1.31% | 62.02 | 62.70 | 1,696 |
| 08 Nov 2024 | 61.89 | 0.60 | 0.98% | 61.89 | 61.89 | 80 |
| 07 Nov 2024 | 61.29 | 0.88 | 1.46% | 60.75 | 61.29 | 18 |
| 06 Nov 2024 | 60.41 | 1.73 | 2.95% | 60.15 | 61.11 | 78 |
| 05 Nov 2024 | 58.68 | 0.64 | 1.10% | 58.25 | 58.68 | 231 |
| 04 Nov 2024 | 58.04 | -0.55 | -0.94% | 58.04 | 58.43 | 4,320 |
| 01 Nov 2024 | 58.59 | 0.36 | 0.62% | 58.05 | 58.71 | 114 |
| 31 Oct 2024 | 58.23 | -1.26 | -2.12% | 58.23 | 59.04 | 2,868 |
| 30 Oct 2024 | 59.49 | -0.29 | -0.49% | 59.49 | 59.49 | 4 |
| 29 Oct 2024 | 59.78 | 0.00 | 0.00% | 59.78 | 59.78 | 0 |
| 28 Oct 2024 | 59.78 | 0.53 | 0.89% | 59.71 | 59.78 | 65 |
| 25 Oct 2024 | 59.25 | 0.31 | 0.53% | 59.25 | 59.25 | 32 |
| 24 Oct 2024 | 58.94 | 0.00 | 0.00% | 58.94 | 58.94 | 0 |
| 23 Oct 2024 | 58.94 | -0.31 | -0.52% | 58.94 | 59.29 | 54 |
| 22 Oct 2024 | 59.25 | 0.00 | 0.00% | 59.25 | 59.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
