ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PA9 Travelers Companies Inc

230.70
-0.50 (-0.22%)
12:18:12 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Travelers Companies Inc TG:PA9 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.22% 230.70 231.80 234.00
High Price Low Price Open Price Shares Traded Last Trade
230.70 230.70 230.70 1 12:18:12

Travelers Companies (PA9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2025231.00-3.60-1.53%231.00233.507
17 Jan 2025234.600.900.39%234.60237.10173
16 Jan 2025233.70-0.50-0.21%232.30233.705
15 Jan 2025234.205.402.36%231.30234.3047
14 Jan 2025228.801.000.44%226.30228.80159
13 Jan 2025227.800.400.18%221.20229.70358
10 Jan 2025227.40-6.60-2.82%222.00233.801,463
09 Jan 2025234.00-1.80-0.76%233.20236.5085
08 Jan 2025235.803.401.46%233.00237.50332
07 Jan 2025232.40-2.30-0.98%231.30233.904
06 Jan 2025234.700.300.13%232.50235.60152
03 Jan 2025234.40-0.20-0.09%233.50235.90108
02 Jan 2025234.605.302.31%233.80234.6018
30 Dec 2024229.30-2.10-0.91%229.30231.608
27 Dec 2024231.40-0.40-0.17%231.40234.2042
23 Dec 2024231.80-0.50-0.22%230.00232.9036
Download more Travelers Companies Inc Historical Data

Travelers Companies Inc (PA9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock