We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travelers Companies Inc | TG:PA9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.80 | -0.92% | 194.85 | 194.20 | 195.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.45 | 196.20 | 196.20 | 16 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 195.95 | -3.20 | -1.61% | 195.95 | 196.85 | 4 |
| 21 Jun 2024 | 199.15 | 0.35 | 0.18% | 196.90 | 199.15 | 2 |
| 20 Jun 2024 | 198.80 | 7.55 | 3.95% | 193.90 | 198.80 | 116 |
| 19 Jun 2024 | 191.25 | -3.05 | -1.57% | 191.25 | 193.25 | 63 |
| 18 Jun 2024 | 194.30 | 1.30 | 0.67% | 192.90 | 194.40 | 19 |
| 17 Jun 2024 | 193.00 | -0.75 | -0.39% | 192.75 | 193.00 | 178 |
| 14 Jun 2024 | 193.75 | 2.05 | 1.07% | 193.75 | 193.75 | 6 |
| 13 Jun 2024 | 191.70 | -3.85 | -1.97% | 189.80 | 191.70 | 28 |
| 12 Jun 2024 | 195.55 | 0.00 | 0.00% | 195.55 | 195.55 | 0.00 |
| 11 Jun 2024 | 195.55 | 0.00 | 0.00% | 195.55 | 195.55 | 0.00 |
| 10 Jun 2024 | 195.55 | -1.55 | -0.79% | 195.55 | 198.05 | 14 |
| 07 Jun 2024 | 197.10 | 5.30 | 2.76% | 193.65 | 198.30 | 67 |
| 06 Jun 2024 | 191.80 | 0.00 | 0.00% | 191.80 | 191.80 | 0.00 |
| 05 Jun 2024 | 191.80 | -0.65 | -0.34% | 191.60 | 194.25 | 71 |
| 04 Jun 2024 | 192.45 | -0.75 | -0.39% | 191.85 | 192.45 | 40 |
| 03 Jun 2024 | 193.20 | -3.75 | -1.90% | 193.20 | 199.95 | 49 |
| 31 May 2024 | 196.95 | 1.25 | 0.64% | 196.15 | 196.95 | 71 |
| 30 May 2024 | 195.70 | 2.50 | 1.29% | 189.40 | 195.70 | 207 |
| 29 May 2024 | 193.20 | -0.75 | -0.39% | 192.60 | 194.00 | 103 |
| 28 May 2024 | 193.95 | -3.50 | -1.77% | 193.95 | 196.80 | 57 |
| 27 May 2024 | 197.45 | 1.05 | 0.53% | 197.45 | 197.45 | 20 |
| 24 May 2024 | 196.40 | -2.20 | -1.11% | 196.40 | 196.40 | 4 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 192.90 | 199.15 | 191.25 | 196.00 | 41 | 1.95 | 1.01% |
| 1 Month | 196.80 | 199.95 | 189.40 | 194.55 | 68 | -1.95 | -0.99% |
| 3 Months | 213.40 | 215.00 | 189.40 | 200.74 | 90 | -18.55 | -8.69% |
| 6 Months | 168.40 | 215.00 | 168.40 | 198.40 | 90 | 26.45 | 15.71% |
| 1 Year | 158.50 | 215.00 | 148.60 | 182.32 | 90 | 36.35 | 22.93% |
| 3 Years | 126.50 | 215.00 | 124.90 | 167.67 | 101 | 68.35 | 54.03% |
| 5 Years | 127.24 | 215.00 | 77.90 | 153.62 | 104 | 67.61 | 53.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
