We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Travelers Companies Inc | TG:PA9 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.22% | 230.70 | 231.80 | 234.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
230.70 | 230.70 | 230.70 | 1 | 12:18:12 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jan 2025 | 231.00 | -3.60 | -1.53% | 231.00 | 233.50 | 7 |
17 Jan 2025 | 234.60 | 0.90 | 0.39% | 234.60 | 237.10 | 173 |
16 Jan 2025 | 233.70 | -0.50 | -0.21% | 232.30 | 233.70 | 5 |
15 Jan 2025 | 234.20 | 5.40 | 2.36% | 231.30 | 234.30 | 47 |
14 Jan 2025 | 228.80 | 1.00 | 0.44% | 226.30 | 228.80 | 159 |
13 Jan 2025 | 227.80 | 0.40 | 0.18% | 221.20 | 229.70 | 358 |
10 Jan 2025 | 227.40 | -6.60 | -2.82% | 222.00 | 233.80 | 1,463 |
09 Jan 2025 | 234.00 | -1.80 | -0.76% | 233.20 | 236.50 | 85 |
08 Jan 2025 | 235.80 | 3.40 | 1.46% | 233.00 | 237.50 | 332 |
07 Jan 2025 | 232.40 | -2.30 | -0.98% | 231.30 | 233.90 | 4 |
06 Jan 2025 | 234.70 | 0.30 | 0.13% | 232.50 | 235.60 | 152 |
03 Jan 2025 | 234.40 | -0.20 | -0.09% | 233.50 | 235.90 | 108 |
02 Jan 2025 | 234.60 | 5.30 | 2.31% | 233.80 | 234.60 | 18 |
30 Dec 2024 | 229.30 | -2.10 | -0.91% | 229.30 | 231.60 | 8 |
27 Dec 2024 | 231.40 | -0.40 | -0.17% | 231.40 | 234.20 | 42 |
23 Dec 2024 | 231.80 | -0.50 | -0.22% | 230.00 | 232.90 | 36 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions