We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Travelers Companies Inc | TG:PA9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.30 | 1.76% | 249.20 | 248.50 | 250.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.70 | 244.60 | 244.60 | 51 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 246.30 | 2.30 | 0.94% | 244.60 | 247.70 | 51 |
| 27 Feb 2025 | 244.00 | 6.30 | 2.65% | 239.50 | 244.90 | 118 |
| 26 Feb 2025 | 237.70 | -3.80 | -1.57% | 237.70 | 242.00 | 105 |
| 25 Feb 2025 | 241.50 | 4.30 | 1.81% | 238.00 | 242.20 | 61 |
| 24 Feb 2025 | 237.20 | 6.00 | 2.60% | 229.00 | 237.90 | 143 |
| 21 Feb 2025 | 231.20 | 4.00 | 1.76% | 230.20 | 232.70 | 93 |
| 20 Feb 2025 | 227.20 | -4.40 | -1.90% | 227.20 | 228.20 | 38 |
| 19 Feb 2025 | 231.60 | 4.30 | 1.89% | 227.30 | 231.60 | 376 |
| 18 Feb 2025 | 227.30 | 0.10 | 0.04% | 227.30 | 229.40 | 6 |
| 17 Feb 2025 | 227.20 | -4.80 | -2.07% | 227.20 | 229.10 | 31 |
| 14 Feb 2025 | 232.00 | 0.70 | 0.30% | 230.90 | 232.30 | 161 |
| 13 Feb 2025 | 231.30 | -0.20 | -0.09% | 230.00 | 231.40 | 89 |
| 12 Feb 2025 | 231.50 | -1.30 | -0.56% | 230.80 | 232.70 | 160 |
| 11 Feb 2025 | 232.80 | -6.30 | -2.63% | 232.00 | 235.50 | 169 |
| 10 Feb 2025 | 239.10 | 1.80 | 0.76% | 237.20 | 240.10 | 79 |
| 07 Feb 2025 | 237.30 | 0.00 | 0.00% | 237.30 | 240.10 | 54 |
| 06 Feb 2025 | 237.30 | 0.70 | 0.30% | 237.30 | 238.70 | 102 |
| 05 Feb 2025 | 236.60 | 0.90 | 0.38% | 232.60 | 236.60 | 161 |
| 04 Feb 2025 | 235.70 | -2.00 | -0.84% | 234.70 | 237.20 | 67 |
| 03 Feb 2025 | 237.70 | -0.40 | -0.17% | 233.60 | 237.70 | 131 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 230.40 | 247.70 | 229.00 | 238.28 | 104 | 18.80 | 8.16% |
| 1 Month | 239.50 | 247.70 | 227.20 | 234.93 | 114 | 9.70 | 4.05% |
| 3 Months | 247.50 | 249.90 | 221.20 | 233.06 | 171 | 1.70 | 0.69% |
| 6 Months | 199.80 | 255.20 | 199.80 | 232.28 | 165 | 49.40 | 24.72% |
| 1 Year | 203.40 | 255.20 | 186.00 | 219.42 | 133 | 45.80 | 22.52% |
| 3 Years | 152.00 | 255.20 | 147.20 | 196.19 | 83 | 97.20 | 63.95% |
| 5 Years | 109.90 | 255.20 | 77.90 | 178.22 | 64 | 139.30 | 126.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
