We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paion AG | TG:PA8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0014 | 4.79% | 0.0306 | 0.027 | 0.034 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.027 | 0.027 | 0.027 | 1,900 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.027 | -0.01 | -27.03% | 0.027 | 0.027 | 1,900 |
| 27 Jun 2024 | 0.037 | 0.0148 | 66.67% | 0.0232 | 0.037 | 25,871 |
| 26 Jun 2024 | 0.0222 | -0.0032 | -12.60% | 0.0212 | 0.024 | 28,127 |
| 25 Jun 2024 | 0.0254 | 0.0042 | 19.81% | 0.0212 | 0.0254 | 22,086 |
| 24 Jun 2024 | 0.0212 | -0.0018 | -7.83% | 0.0212 | 0.0212 | 1,546 |
| 21 Jun 2024 | 0.023 | 0.0008 | 3.60% | 0.0222 | 0.023 | 95 |
| 20 Jun 2024 | 0.0222 | 0.001 | 4.72% | 0.0212 | 0.0246 | 6,090 |
| 19 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 1,653 |
| 18 Jun 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0254 | 27,300 |
| 17 Jun 2024 | 0.0212 | -0.001 | -4.50% | 0.021 | 0.0252 | 82,678 |
| 14 Jun 2024 | 0.0222 | -0.005 | -18.38% | 0.0222 | 0.027 | 7,336 |
| 13 Jun 2024 | 0.0272 | 0.002 | 7.94% | 0.021 | 0.03 | 11,847 |
| 12 Jun 2024 | 0.0252 | 0.0002 | 0.80% | 0.0202 | 0.0252 | 2,773 |
| 11 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.02 | 0.04 | 84,757 |
| 10 Jun 2024 | 0.027 | -0.002 | -6.90% | 0.0264 | 0.029 | 20,969 |
| 07 Jun 2024 | 0.029 | -0.006 | -17.14% | 0.029 | 0.034 | 6,207 |
| 06 Jun 2024 | 0.035 | 0.001 | 2.94% | 0.0342 | 0.04 | 4,049 |
| 05 Jun 2024 | 0.034 | -0.0006 | -1.73% | 0.034 | 0.04 | 8,914 |
| 04 Jun 2024 | 0.0346 | -0.0092 | -21.00% | 0.0346 | 0.04 | 8,951 |
| 03 Jun 2024 | 0.0438 | -0.0012 | -2.67% | 0.0396 | 0.0448 | 50,454 |
| 31 May 2024 | 0.045 | 0.009 | 25.00% | 0.035 | 0.05 | 12,920 |
| 30 May 2024 | 0.036 | 0.0076 | 26.76% | 0.0284 | 0.045 | 52,501 |
| 29 May 2024 | 0.0284 | -0.0008 | -2.74% | 0.0284 | 0.0292 | 367 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0222 | 0.037 | 0.0212 | 0.028017 | 15,545 | 0.0084 | 37.84% |
| 1 Month | 0.036 | 0.05 | 0.02 | 0.028086 | 20,731 | -0.0054 | -15.00% |
| 3 Months | 0.0272 | 0.07 | 0.02 | 0.03327 | 17,848 | 0.0034 | 12.50% |
| 6 Months | 0.026 | 0.16 | 0.02 | 0.046878 | 30,724 | 0.0046 | 17.69% |
| 1 Year | 5.99 | 6.02 | 0.02 | 0.348257 | 38,286 | -5.96 | -99.49% |
| 3 Years | 1.98 | 6.02 | 0.02 | 0.988426 | 46,159 | -1.95 | -98.45% |
| 5 Years | 2.08 | 6.02 | 0.02 | 1.86 | 78,583 | -2.05 | -98.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
