We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pan American Silver Corp | TG:PA2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.229999 | 1.11% | 20.99 | 20.86 | 21.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.11 | 20.58 | 20.71 | 12,209 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 20.64 | -0.79 | -3.69% | 20.51 | 21.34 | 24,959 |
| 24 Jan 2025 | 21.43 | 0.50 | 2.39% | 20.95 | 21.68 | 32,731 |
| 23 Jan 2025 | 20.93 | -0.18 | -0.85% | 20.65 | 21.58 | 23,105 |
| 22 Jan 2025 | 21.11 | 0.12 | 0.57% | 20.80 | 21.59 | 15,913 |
| 21 Jan 2025 | 20.99 | -0.12 | -0.57% | 20.70 | 21.41 | 25,624 |
| 20 Jan 2025 | 21.11 | 0.19 | 0.91% | 20.71 | 21.60 | 23,808 |
| 17 Jan 2025 | 20.92 | 0.03 | 0.14% | 20.56 | 21.11 | 24,621 |
| 16 Jan 2025 | 20.89 | 0.24 | 1.16% | 20.63 | 21.34 | 30,759 |
| 15 Jan 2025 | 20.65 | 0.05 | 0.24% | 20.31 | 21.21 | 23,638 |
| 14 Jan 2025 | 20.60 | 0.40 | 1.98% | 20.03 | 21.05 | 51,347 |
| 13 Jan 2025 | 20.20 | -0.64 | -3.07% | 19.935 | 21.39 | 13,573 |
| 10 Jan 2025 | 20.84 | -0.42 | -1.98% | 20.84 | 21.44 | 28,085 |
| 09 Jan 2025 | 21.26 | 0.37 | 1.77% | 20.76 | 21.26 | 15,608 |
| 08 Jan 2025 | 20.89 | 0.40 | 1.95% | 20.49 | 20.90 | 33,935 |
| 07 Jan 2025 | 20.49 | 0.35 | 1.74% | 20.13 | 20.88 | 5,610 |
| 06 Jan 2025 | 20.14 | -0.20 | -0.98% | 19.955 | 20.54 | 19,150 |
| 03 Jan 2025 | 20.34 | -0.46 | -2.21% | 20.31 | 21.04 | 21,363 |
| 02 Jan 2025 | 20.80 | 1.37 | 7.05% | 19.655 | 20.94 | 78,355 |
| 30 Dec 2024 | 19.43 | -0.25 | -1.27% | 19.35 | 19.995 | 9,045 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.15 | 21.68 | 20.51 | 21.04 | 24,466 | -0.16 | -0.76% |
| 1 Month | 19.655 | 21.68 | 19.655 | 20.82 | 27,344 | 1.33 | 6.79% |
| 3 Months | 20.94 | 23.09 | 19.01 | 21.03 | 35,191 | 0.049999 | 0.24% |
| 6 Months | 19.805 | 24.29 | 16.40 | 20.49 | 35,243 | 1.18 | 5.98% |
| 1 Year | 12.99 | 24.29 | 11.255 | 18.49 | 36,655 | 8.00 | 61.59% |
| 3 Years | 15.18 | 24.29 | 11.255 | 17.57 | 32,275 | 5.81 | 38.27% |
| 5 Years | 15.18 | 24.29 | 11.255 | 17.57 | 32,275 | 5.81 | 38.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
