We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LiveWire Group Inc | TG:P9N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 3.55% | 2.04 | 1.98 | 2.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.08 | 2.00 | 2.08 | 1,010 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 2.00 | 0.01 | 0.50% | 2.00 | 2.08 | 1,010 |
| 13 Mar 2025 | 1.99 | -0.19 | -8.72% | 1.99 | 1.99 | 9 |
| 12 Mar 2025 | 2.18 | 0.42 | 23.86% | 2.18 | 2.18 | 1 |
| 11 Mar 2025 | 1.76 | 0.00 | 0.00% | 1.76 | 1.76 | 0.00 |
| 10 Mar 2025 | 1.76 | -0.12 | -6.38% | 1.76 | 1.76 | 252 |
| 07 Mar 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 06 Mar 2025 | 1.88 | 0.00 | 0.00% | 1.88 | 1.88 | 0.00 |
| 05 Mar 2025 | 1.88 | -0.11 | -5.53% | 1.88 | 1.88 | 4 |
| 04 Mar 2025 | 1.99 | -0.41 | -17.08% | 1.97 | 1.99 | 352 |
| 03 Mar 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 28 Feb 2025 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 0.00 |
| 27 Feb 2025 | 2.40 | 0.16 | 7.14% | 2.40 | 2.40 | 100 |
| 26 Feb 2025 | 2.24 | 0.00 | 0.00% | 2.24 | 2.24 | 0.00 |
| 25 Feb 2025 | 2.24 | -0.12 | -5.08% | 2.16 | 2.24 | 2,003 |
| 24 Feb 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 21 Feb 2025 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 0.00 |
| 20 Feb 2025 | 2.36 | -0.20 | -7.81% | 2.36 | 2.36 | 2 |
| 19 Feb 2025 | 2.56 | -0.06 | -2.29% | 2.56 | 2.56 | 127 |
| 18 Feb 2025 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| 17 Feb 2025 | 2.62 | 0.00 | 0.00% | 2.62 | 2.62 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.76 | 2.18 | 1.76 | 1.77 | 87 | 0.28 | 15.91% |
| 1 Month | 2.62 | 2.62 | 1.76 | 2.19 | 285 | -0.58 | -22.14% |
| 3 Months | 4.44 | 39.91 | 1.76 | 2.42 | 197 | -2.40 | -54.05% |
| 6 Months | 5.30 | 39.91 | 1.76 | 2.79 | 170 | -3.26 | -61.51% |
| 1 Year | 6.30 | 39.91 | 1.76 | 3.55 | 146 | -4.26 | -67.62% |
| 3 Years | 8.50 | 39.91 | 1.76 | 5.00 | 130 | -6.46 | -76.00% |
| 5 Years | 8.50 | 39.91 | 1.76 | 5.00 | 130 | -6.46 | -76.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
