We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Nickel Creek Platinum Corp | TG:P94P | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.012 | 0.0095 | 0.0145 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0125 | 0.0125 | 0.0125 | 20,000 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 0.0125 | -0.002 | -13.79% | 0.0125 | 0.0125 | 20,000 |
06 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 10,000 |
05 Jun 2024 | 0.0145 | 0.005 | 52.63% | 0.0145 | 0.0145 | 15,000 |
04 Jun 2024 | 0.0095 | -0.005 | -34.48% | 0.0095 | 0.0095 | 10,001 |
03 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 2,039 |
31 May 2024 | 0.0145 | 0.002 | 16.00% | 0.0145 | 0.0145 | 5,000 |
30 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
29 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
28 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
27 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
24 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
23 May 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 445 |
22 May 2024 | 0.0125 | 0.003 | 31.58% | 0.0125 | 0.0125 | 35,000 |
21 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
20 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
17 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
16 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
15 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 100 |
14 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
13 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
10 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 20,000 |
09 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
08 May 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0145 | 0.0145 | 0.0095 | 0.013311 | 8,408 | -0.0025 | -17.24% |
1 Month | 0.0095 | 0.0145 | 0.0095 | 0.012231 | 10,843 | 0.0025 | 26.32% |
3 Months | 0.005 | 0.0185 | 0.005 | 0.012508 | 15,628 | 0.007 | 140.00% |
6 Months | 0.011 | 0.0192 | 0.0022 | 0.009235 | 17,204 | 0.001 | 9.09% |
1 Year | 0.0132 | 0.02 | 0.0022 | 0.009444 | 17,904 | -0.0012 | -9.09% |
3 Years | 0.0132 | 0.02 | 0.0022 | 0.009444 | 17,904 | -0.0012 | -9.09% |
5 Years | 0.0132 | 0.02 | 0.0022 | 0.009444 | 17,904 | -0.0012 | -9.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions