Nickel Creek Platinum Corp Share Price History - Historical Data for P94

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Nickel Creek Platinum Corp (P94)
Nickel Creek Platinum Corp (P94) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Nickel Creek Platinum Corp	TG:P94	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	-

Nickel Creek Platinum (P94) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.27	0.00	0.00%	0.27	0.27	0.00
09 Jan 2025	0.27	0.00	0.00%	0.27	0.27	0.00
08 Jan 2025	0.27	0.00	0.00%	0.27	0.27	0.00
07 Jan 2025	0.27	-0.092	-25.41%	0.27	0.30	4,818
06 Jan 2025	0.362	0.00	0.00%	0.362	0.362	0.00
03 Jan 2025	0.362	0.00	0.00%	0.362	0.362	0.00
02 Jan 2025	0.362	0.056	18.30%	0.362	0.436	120
30 Dec 2024	0.306	0.00	0.00%	0.306	0.306	0.00
27 Dec 2024	0.306	0.00	0.00%	0.306	0.306	0.00
23 Dec 2024	0.306	0.00	0.00%	0.306	0.306	0.00
20 Dec 2024	0.306	0.00	0.00%	0.306	0.306	0.00
19 Dec 2024	0.306	-0.002	-0.65%	0.306	0.306	40
18 Dec 2024	0.308	-0.076	-19.79%	0.296	0.344	486
17 Dec 2024	0.384	0.068	21.52%	0.384	0.384	180
16 Dec 2024	0.316	0.00	0.00%	0.316	0.316	0.00
13 Dec 2024	0.316	-0.012	-3.66%	0.316	0.316	214
12 Dec 2024	0.328	0.00	0.00%	0.328	0.328	616

Download more Nickel Creek Platinum Corp Historical Data

Nickel Creek Platinum Corp (P94) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.30	0.30	0.27	0.27	4,818	0.00	0.00%
1 Month	0.316	0.436	0.27	0.280466	976	0.00	0.00%
3 Months	0.55	0.63	0.27	0.425643	479	0.00	0.00%
6 Months	1.1636	1.1636	0.27	0.526117	428	0.00	0.00%
1 Year	1.1636	1.1636	0.27	0.526117	428	0.00	0.00%
3 Years	1.1636	1.1636	0.27	0.526117	428	0.00	0.00%
5 Years	1.1636	1.1636	0.27	0.526117	428	0.00	0.00%

Nickel Creek Platinum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions