Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nickel Creek Platinum Corp | TG:P94 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -1.75% | 0.56 | 0.535 | 0.585 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.535 | 0.535 | 0.535 | 106 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.535 | -0.005 | -0.93% | 0.535 | 0.535 | 106 |
| 21 Nov 2024 | 0.54 | -0.02 | -3.57% | 0.54 | 0.54 | 38 |
| 20 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 500 |
| 19 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 18 Nov 2024 | 0.56 | 0.00 | 0.00% | 0.56 | 0.56 | 0.00 |
| 15 Nov 2024 | 0.56 | -0.07 | -11.11% | 0.56 | 0.56 | 60 |
| 14 Nov 2024 | 0.63 | 0.075 | 13.51% | 0.63 | 0.63 | 33 |
| 13 Nov 2024 | 0.555 | -0.055 | -9.02% | 0.555 | 0.555 | 350 |
| 12 Nov 2024 | 0.61 | 0.02 | 3.39% | 0.555 | 0.61 | 548 |
| 11 Nov 2024 | 0.59 | 0.04 | 7.27% | 0.55 | 0.59 | 840 |
| 08 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 07 Nov 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 06 Nov 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.55 | 150 |
| 05 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 04 Nov 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 201 |
| 01 Nov 2024 | 0.54 | -0.01 | -1.82% | 0.54 | 0.60 | 2,082 |
| 31 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.00 |
| 30 Oct 2024 | 0.55 | -0.045 | -7.56% | 0.55 | 0.55 | 117 |
| 29 Oct 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
| 28 Oct 2024 | 0.595 | 0.045 | 8.18% | 0.595 | 0.595 | 80 |
| 25 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 3 |
| 24 Oct 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.61 | 1,225 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.56 | 0.535 | 0.558729 | 199 | 0.00 | 0.00% |
| 1 Month | 0.55 | 0.63 | 0.535 | 0.561367 | 385 | 0.01 | 1.82% |
| 3 Months | 0.914 | 0.914 | 0.482 | 0.647662 | 395 | -0.354 | -38.73% |
| 6 Months | 1.1636 | 1.1636 | 0.482 | 0.648794 | 400 | -0.6036 | -51.87% |
| 1 Year | 1.1636 | 1.1636 | 0.482 | 0.648794 | 400 | -0.6036 | -51.87% |
| 3 Years | 1.1636 | 1.1636 | 0.482 | 0.648794 | 400 | -0.6036 | -51.87% |
| 5 Years | 1.1636 | 1.1636 | 0.482 | 0.648794 | 400 | -0.6036 | -51.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
