We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dr Ing hc F Porsche AG | TG:P911 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 82.56 | 82.56 | 82.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 82.44 | -0.86 | -1.03% | 82.10 | 84.02 | 20,021 |
| 16 May 2024 | 83.30 | -0.72 | -0.86% | 82.80 | 84.08 | 23,958 |
| 15 May 2024 | 84.02 | -1.84 | -2.14% | 84.02 | 86.30 | 22,159 |
| 14 May 2024 | 85.86 | 1.52 | 1.80% | 83.70 | 85.86 | 29,750 |
| 13 May 2024 | 84.34 | 2.56 | 3.13% | 81.40 | 84.34 | 33,616 |
| 10 May 2024 | 81.78 | -0.06 | -0.07% | 80.88 | 82.02 | 37,284 |
| 09 May 2024 | 81.84 | 0.24 | 0.29% | 81.02 | 81.92 | 16,204 |
| 08 May 2024 | 81.60 | -3.38 | -3.98% | 81.20 | 85.08 | 90,380 |
| 07 May 2024 | 84.98 | 0.28 | 0.33% | 84.34 | 85.40 | 17,870 |
| 06 May 2024 | 84.70 | 0.84 | 1.00% | 83.72 | 84.92 | 26,035 |
| 03 May 2024 | 83.86 | 0.02 | 0.02% | 83.52 | 84.80 | 18,220 |
| 02 May 2024 | 83.84 | 0.04 | 0.05% | 83.20 | 84.76 | 27,886 |
| 30 Apr 2024 | 83.80 | -3.50 | -4.01% | 83.76 | 87.50 | 70,397 |
| 29 Apr 2024 | 87.30 | -2.30 | -2.57% | 85.70 | 90.02 | 75,129 |
| 26 Apr 2024 | 89.60 | -0.28 | -0.31% | 88.90 | 91.08 | 29,607 |
| 25 Apr 2024 | 89.88 | -1.12 | -1.23% | 88.82 | 91.26 | 14,747 |
| 24 Apr 2024 | 91.00 | -0.98 | -1.07% | 90.52 | 92.56 | 16,182 |
| 23 Apr 2024 | 91.98 | 2.58 | 2.89% | 89.38 | 92.00 | 13,073 |
| 22 Apr 2024 | 89.40 | 0.00 | 0.00% | 88.84 | 90.88 | 18,468 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.88 | 86.30 | 81.40 | 84.15 | 25,901 | 0.68 | 0.83% |
| 1 Month | 90.12 | 92.56 | 80.88 | 84.86 | 31,631 | -7.56 | -8.39% |
| 3 Months | 82.60 | 96.20 | 77.12 | 88.07 | 40,233 | -0.039999 | -0.05% |
| 6 Months | 91.10 | 96.20 | 72.14 | 83.19 | 46,665 | -8.54 | -9.37% |
| 1 Year | 118.75 | 120.80 | 72.14 | 104.07 | 108,902 | -36.19 | -30.48% |
| 3 Years | 84.00 | 120.80 | 72.14 | 99.20 | 309,668 | -1.44 | -1.71% |
| 5 Years | 84.00 | 120.80 | 72.14 | 99.20 | 309,668 | -1.44 | -1.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
