We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Dr Ing hc F Porsche AG | TG:P911 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -1.00% | 61.40 | 61.16 | 61.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 62.62 | 61.18 | 62.08 | 22,472 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 61.34 | -0.60 | -0.97% | 61.18 | 62.62 | 22,472 |
| 30 Jan 2025 | 61.94 | 0.48 | 0.78% | 61.10 | 62.16 | 28,576 |
| 29 Jan 2025 | 61.46 | -0.66 | -1.06% | 61.10 | 62.34 | 21,279 |
| 28 Jan 2025 | 62.12 | -1.00 | -1.58% | 61.62 | 63.28 | 41,060 |
| 27 Jan 2025 | 63.12 | 1.36 | 2.20% | 61.00 | 63.24 | 58,961 |
| 24 Jan 2025 | 61.76 | 1.70 | 2.83% | 59.92 | 62.42 | 75,620 |
| 23 Jan 2025 | 60.06 | 0.54 | 0.91% | 59.10 | 60.22 | 44,377 |
| 22 Jan 2025 | 59.52 | -1.50 | -2.46% | 59.02 | 60.98 | 92,924 |
| 21 Jan 2025 | 61.02 | -0.98 | -1.58% | 60.50 | 61.76 | 51,360 |
| 20 Jan 2025 | 62.00 | 0.94 | 1.54% | 60.16 | 62.86 | 57,348 |
| 17 Jan 2025 | 61.06 | 0.32 | 0.53% | 60.82 | 62.10 | 36,716 |
| 16 Jan 2025 | 60.74 | -0.34 | -0.56% | 60.74 | 62.26 | 84,503 |
| 15 Jan 2025 | 61.08 | 1.26 | 2.11% | 59.38 | 61.34 | 37,955 |
| 14 Jan 2025 | 59.82 | -0.32 | -0.53% | 59.44 | 61.16 | 41,062 |
| 13 Jan 2025 | 60.14 | 1.00 | 1.69% | 58.78 | 61.04 | 57,064 |
| 10 Jan 2025 | 59.14 | -0.62 | -1.04% | 57.70 | 60.04 | 42,667 |
| 09 Jan 2025 | 59.76 | 0.12 | 0.20% | 59.04 | 59.84 | 9,705 |
| 08 Jan 2025 | 59.64 | -1.52 | -2.49% | 59.36 | 61.50 | 34,526 |
| 07 Jan 2025 | 61.16 | 1.28 | 2.14% | 59.32 | 61.28 | 31,754 |
| 06 Jan 2025 | 59.88 | 2.40 | 4.18% | 57.32 | 62.12 | 143,230 |
| 03 Jan 2025 | 57.48 | -0.72 | -1.24% | 57.08 | 58.68 | 39,239 |
| 02 Jan 2025 | 58.20 | -0.06 | -0.10% | 57.20 | 58.68 | 46,628 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.12 | 63.28 | 59.92 | 62.18 | 45,099 | 1.28 | 2.13% |
| 1 Month | 58.34 | 63.28 | 9.6764 | 60.61 | 51,512 | 3.06 | 5.25% |
| 3 Months | 65.40 | 65.44 | 9.6764 | 60.02 | 56,036 | -4.00 | -6.12% |
| 6 Months | 69.86 | 74.96 | 9.6764 | 64.20 | 52,917 | -8.46 | -12.11% |
| 1 Year | 78.20 | 96.20 | 9.6764 | 71.61 | 53,470 | -16.80 | -21.48% |
| 3 Years | 84.00 | 120.80 | 9.6764 | 96.84 | 235,020 | -22.60 | -26.90% |
| 5 Years | 84.00 | 120.80 | 9.6764 | 96.84 | 235,020 | -22.60 | -26.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
