We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PAX Global Technology Limited | TG:P8X | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.018 | -2.96% | 0.59 | 0.573 | 0.606 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.603 | 0.603 | 0.603 | 186 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 0.573 | 0.00 | 0.00% | 0.573 | 0.573 | 0.00 |
| 24 Jan 2025 | 0.573 | -0.011 | -1.88% | 0.573 | 0.604 | 14,915 |
| 23 Jan 2025 | 0.584 | -0.023 | -3.79% | 0.584 | 0.611 | 8,774 |
| 22 Jan 2025 | 0.607 | -0.011 | -1.78% | 0.607 | 0.607 | 4,268 |
| 21 Jan 2025 | 0.618 | -0.002 | -0.32% | 0.618 | 0.618 | 2,222 |
| 20 Jan 2025 | 0.62 | 0.023 | 3.85% | 0.62 | 0.621 | 6,353 |
| 17 Jan 2025 | 0.597 | 0.00 | 0.00% | 0.597 | 0.597 | 0.00 |
| 16 Jan 2025 | 0.597 | -0.035 | -5.54% | 0.597 | 0.597 | 7,000 |
| 15 Jan 2025 | 0.632 | 0.00 | 0.00% | 0.632 | 0.632 | 0.00 |
| 14 Jan 2025 | 0.632 | 0.043 | 7.30% | 0.631 | 0.632 | 8,340 |
| 13 Jan 2025 | 0.589 | -0.001 | -0.17% | 0.589 | 0.60 | 11,000 |
| 10 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 09 Jan 2025 | 0.59 | 0.00 | 0.00% | 0.59 | 0.59 | 0.00 |
| 08 Jan 2025 | 0.59 | -0.001 | -0.17% | 0.56 | 0.59 | 11,754 |
| 07 Jan 2025 | 0.591 | -0.026 | -4.21% | 0.591 | 0.624 | 91 |
| 06 Jan 2025 | 0.617 | 0.045 | 7.87% | 0.617 | 0.617 | 4,038 |
| 03 Jan 2025 | 0.572 | -0.018 | -3.05% | 0.572 | 0.572 | 300 |
| 02 Jan 2025 | 0.59 | -0.031 | -4.99% | 0.566 | 0.605 | 4,612 |
| 30 Dec 2024 | 0.621 | 0.014 | 2.31% | 0.62 | 0.625 | 16,891 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.618 | 0.618 | 0.573 | 0.58432 | 7,545 | -0.028 | -4.53% |
| 1 Month | 0.605 | 0.632 | 0.56 | 0.596109 | 6,436 | -0.015 | -2.48% |
| 3 Months | 0.603 | 0.667 | 0.56 | 0.610022 | 8,519 | -0.013 | -2.16% |
| 6 Months | 0.53 | 0.667 | 0.4715 | 0.577397 | 9,680 | 0.06 | 11.32% |
| 1 Year | 0.66 | 0.811 | 0.4715 | 0.611802 | 7,607 | -0.07 | -10.61% |
| 3 Years | 0.714 | 0.811 | 0.4715 | 0.627214 | 6,969 | -0.124 | -17.37% |
| 5 Years | 0.714 | 0.811 | 0.4715 | 0.627214 | 6,969 | -0.124 | -17.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
