PAX Global Technology Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PAX Global Technology Limited	TG:P8X	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.031	-4.47%	0.662	0.672	0.681

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.682	0.662	0.682	9,887	12:12:00

PAX Global Technology (P8X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0.00
26 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0.00
25 Jun 2024	0.688	0.00	0.00%	0.688	0.688	0.00
24 Jun 2024	0.688	-0.023	-3.23%	0.676	0.71	1,133
21 Jun 2024	0.711	-0.017	-2.34%	0.70	0.734	27,132
20 Jun 2024	0.728	0.043	6.28%	0.728	0.728	2,666
19 Jun 2024	0.685	0.00	0.00%	0.685	0.685	0.00
18 Jun 2024	0.685	-0.005	-0.72%	0.685	0.685	5,000
17 Jun 2024	0.69	-0.008	-1.15%	0.69	0.71	2,300
14 Jun 2024	0.698	0.00	0.00%	0.698	0.698	0.00
13 Jun 2024	0.698	0.00	0.00%	0.698	0.698	0.00
12 Jun 2024	0.698	-0.012	-1.69%	0.667	0.701	3,204
11 Jun 2024	0.71	-0.002	-0.28%	0.709	0.71	5,614
10 Jun 2024	0.712	0.00	0.00%	0.712	0.712	0.00
07 Jun 2024	0.712	-0.001	-0.14%	0.712	0.712	14
06 Jun 2024	0.713	0.00	0.00%	0.713	0.713	0.00
05 Jun 2024	0.713	-0.006	-0.83%	0.713	0.713	375
04 Jun 2024	0.719	0.005	0.70%	0.719	0.719	2,000
03 Jun 2024	0.714	0.004	0.56%	0.712	0.715	258
31 May 2024	0.71	0.00	0.00%	0.71	0.71	0.00
30 May 2024	0.71	0.00	0.00%	0.71	0.71	0.00
29 May 2024	0.71	-0.055	-7.19%	0.71	0.747	150
28 May 2024	0.765	0.014	1.86%	0.755	0.765	10,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.70	0.734	0.662	0.710078	14,133	-0.038	-5.43%
1 Month	0.712	0.734	0.662	0.707119	4,154	-0.05	-7.02%
3 Months	0.751	0.811	0.662	0.746782	3,536	-0.089	-11.85%
6 Months	0.709	0.811	0.617	0.715319	3,966	-0.047	-6.63%
1 Year	0.714	0.811	0.615	0.695391	4,559	-0.052	-7.28%
3 Years	0.714	0.811	0.615	0.695391	4,559	-0.052	-7.28%
5 Years	0.714	0.811	0.615	0.695391	4,559	-0.052	-7.28%