PAX Global Technology Limited Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
PAX Global Technology Limited	TG:P8X	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.015	-2.33%	0.629	0.61	0.647

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.631	0.631	0.631	5,221	22:50:01

PAX Global Technology (P8X) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Dec 2024	0.631	0.004	0.64%	0.631	0.631	5,221
02 Dec 2024	0.627	0.011	1.79%	0.627	0.661	6,163
29 Nov 2024	0.616	-0.009	-1.44%	0.616	0.625	52,449
28 Nov 2024	0.625	0.008	1.30%	0.625	0.625	400
27 Nov 2024	0.617	0.00	0.00%	0.617	0.617	0.00
26 Nov 2024	0.617	0.028	4.75%	0.589	0.617	3,331
25 Nov 2024	0.589	0.009	1.55%	0.589	0.625	11,564
22 Nov 2024	0.58	-0.027	-4.45%	0.58	0.61	4,076
21 Nov 2024	0.607	0.00	0.00%	0.607	0.607	0.00
20 Nov 2024	0.607	0.00	0.00%	0.607	0.607	0.00
19 Nov 2024	0.607	0.00	0.00%	0.607	0.607	0.00
18 Nov 2024	0.607	0.016	2.71%	0.607	0.608	9,225
15 Nov 2024	0.591	0.015	2.60%	0.591	0.591	10,000
14 Nov 2024	0.576	-0.046	-7.40%	0.576	0.607	2,593
13 Nov 2024	0.622	0.00	0.00%	0.622	0.622	0.00
12 Nov 2024	0.622	0.023	3.84%	0.609	0.622	12,482
11 Nov 2024	0.599	0.00	0.00%	0.599	0.599	0.00
08 Nov 2024	0.599	-0.005	-0.83%	0.592	0.599	1,153
07 Nov 2024	0.604	0.001	0.17%	0.604	0.639	8,391
06 Nov 2024	0.603	0.01	1.69%	0.603	0.603	6,500
05 Nov 2024	0.593	0.00	0.00%	0.593	0.593	0.00
04 Nov 2024	0.593	-0.008	-1.33%	0.593	0.593	1

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.589	0.661	0.589	0.617199	15,586	0.04	6.79%
1 Month	0.603	0.661	0.576	0.60859	9,871	0.026	4.31%
3 Months	0.529	0.661	0.505	0.59813	9,815	0.10	18.90%
6 Months	0.712	0.734	0.4715	0.582421	9,312	-0.083	-11.66%
1 Year	0.685	0.811	0.4715	0.62038	6,965	-0.056	-8.18%
3 Years	0.714	0.811	0.4715	0.628468	6,548	-0.085	-11.90%
5 Years	0.714	0.811	0.4715	0.628468	6,548	-0.085	-11.90%