Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Globalstar Inc. | TG:P8S | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.011 | 0.64% | 1.725 | 1.715 | 1.759 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.753 | 1.6725 | 1.6845 | 10,930 | 14:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 1.745 | 0.15 | 9.06% | 1.656 | 1.768 | 34,196 |
| 21 Nov 2024 | 1.60 | -0.08 | -4.79% | 1.60 | 1.60 | 6,875 |
| 20 Nov 2024 | 1.6805 | 0.05 | 3.32% | 1.615 | 1.682 | 4,151 |
| 19 Nov 2024 | 1.6265 | -0.02 | -0.94% | 1.48 | 1.6605 | 68,374 |
| 18 Nov 2024 | 1.642 | -0.09 | -5.03% | 1.576 | 1.787 | 95,909 |
| 15 Nov 2024 | 1.729 | -0.10 | -5.21% | 1.7055 | 1.845 | 26,501 |
| 14 Nov 2024 | 1.824 | 0.17 | 10.14% | 1.607 | 1.824 | 82,307 |
| 13 Nov 2024 | 1.656 | -0.09 | -5.07% | 1.656 | 1.844 | 39,291 |
| 12 Nov 2024 | 1.7445 | -0.10 | -5.22% | 1.7445 | 1.9685 | 135,600 |
| 11 Nov 2024 | 1.8405 | 0.00 | 0.11% | 1.80 | 1.9995 | 114,092 |
| 08 Nov 2024 | 1.8385 | 0.08 | 4.58% | 1.612 | 1.914 | 124,876 |
| 07 Nov 2024 | 1.758 | 0.00 | -0.09% | 1.58 | 1.8245 | 223,857 |
| 06 Nov 2024 | 1.7595 | 0.18 | 11.61% | 1.434 | 1.7595 | 135,494 |
| 05 Nov 2024 | 1.5765 | -0.07 | -4.02% | 1.51 | 1.74 | 149,519 |
| 04 Nov 2024 | 1.6425 | 0.30 | 22.67% | 1.3005 | 1.70 | 447,356 |
| 01 Nov 2024 | 1.339 | 0.35 | 35.25% | 1.052 | 1.595 | 788,617 |
| 31 Oct 2024 | 0.99 | -0.05 | -4.81% | 0.99 | 0.99 | 2,000 |
| 30 Oct 2024 | 1.04 | -0.01 | -0.95% | 1.04 | 1.04 | 9,600 |
| 29 Oct 2024 | 1.05 | 0.05 | 5.23% | 1.0265 | 1.05 | 15,600 |
| 28 Oct 2024 | 0.9978 | -0.0112 | -1.11% | 0.9978 | 1.0065 | 2,330 |
| 25 Oct 2024 | 1.009 | 0.06 | 5.99% | 0.9416 | 1.009 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7625 | 1.787 | 1.48 | 1.65 | 41,901 | -0.0375 | -2.13% |
| 1 Month | 1.0065 | 1.9995 | 0.99 | 1.58 | 125,327 | 0.7185 | 71.39% |
| 3 Months | 1.178 | 1.9995 | 0.9416 | 1.51 | 52,380 | 0.547 | 46.43% |
| 6 Months | 1.0135 | 1.9995 | 0.9168 | 1.41 | 34,991 | 0.7115 | 70.20% |
| 1 Year | 1.44 | 1.9995 | 0.9168 | 1.41 | 19,683 | 0.285 | 19.79% |
| 3 Years | 1.27 | 1.9995 | 0.9168 | 1.41 | 16,706 | 0.455 | 35.83% |
| 5 Years | 1.27 | 1.9995 | 0.9168 | 1.41 | 16,706 | 0.455 | 35.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
