![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Crane NXT Co | TG:P8Q | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -1.71% | 57.50 | 57.00 | 57.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
57.00 | 57.00 | 57.00 | 44 | 22:50:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 57.00 | -1.50 | -2.56% | 57.00 | 57.00 | 44 |
24 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
21 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
20 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
19 Jun 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
18 Jun 2024 | 58.50 | 2.50 | 4.46% | 58.50 | 58.50 | 12 |
17 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
14 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
13 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
12 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
11 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
10 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
07 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
06 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
05 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
04 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
03 Jun 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
31 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
30 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
29 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
28 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
27 May 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.50 | 58.50 | 57.00 | 58.50 | 12 | -1.00 | -1.71% |
1 Month | 58.50 | 58.50 | 57.00 | 58.50 | 12 | -1.00 | -1.71% |
3 Months | 55.00 | 58.50 | 52.50 | 57.14 | 44 | 2.50 | 4.55% |
6 Months | 53.50 | 58.50 | 51.50 | 55.10 | 38 | 4.00 | 7.48% |
1 Year | 54.50 | 58.50 | 46.20 | 53.43 | 34 | 3.00 | 5.50% |
3 Years | 54.50 | 58.50 | 46.20 | 53.43 | 34 | 3.00 | 5.50% |
5 Years | 54.50 | 58.50 | 46.20 | 53.43 | 34 | 3.00 | 5.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions