ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P5Y BRF SA

3.16
0.22 (7.48%)
17:52:35 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BRF SA TG:P5Y Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.22 7.48% 3.16 3.06 3.16
High Price Low Price Open Price Shares Traded Last Trade
3.16 2.88 2.88 301 17:52:35

BRF (P5Y) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Mar 20252.90-0.08-2.68%2.802.901,759
14 Mar 20252.980.000.00%2.982.980.00
13 Mar 20252.980.000.00%2.982.980.00
12 Mar 20252.980.000.00%2.982.980.00
11 Mar 20252.980.000.00%2.982.980.00
10 Mar 20252.980.000.00%2.982.980.00
07 Mar 20252.980.000.00%2.982.980.00
06 Mar 20252.980.000.00%2.982.980.00
05 Mar 20252.980.000.00%2.982.980.00
04 Mar 20252.980.000.00%2.982.980.00
03 Mar 20252.98-0.02-0.67%2.982.981,200
28 Feb 20253.000.000.00%3.003.00400
27 Feb 20253.00-0.10-3.23%2.943.005,550
26 Feb 20253.100.000.00%3.103.100.00
25 Feb 20253.100.000.00%3.103.100.00
24 Feb 20253.10-0.08-2.52%3.103.10200
21 Feb 20253.180.000.00%3.183.180.00
20 Feb 20253.180.000.00%3.183.180.00
19 Feb 20253.18-0.22-6.47%3.183.184,332
18 Feb 20253.400.103.03%3.403.401,000
Download more BRF SA Historical Data

BRF SA (P5Y) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.843.162.802.901,7590.3211.27%
1 Month3.403.402.803.072,063-0.24-7.06%
3 Months4.004.142.803.411,404-0.84-21.00%
6 Months4.104.482.803.741,149-0.94-22.93%
1 Year3.044.482.803.601,7560.123.95%
3 Years1.734.481.623.091,9801.4382.66%
5 Years1.734.481.623.091,9801.4382.66%