We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF SA | TG:P5Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 7.48% | 3.16 | 3.06 | 3.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.16 | 2.88 | 2.88 | 301 | 17:52:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 2.90 | -0.08 | -2.68% | 2.80 | 2.90 | 1,759 |
| 14 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 13 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 12 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 11 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 10 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 07 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 06 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 05 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 04 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 03 Mar 2025 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 1,200 |
| 28 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 400 |
| 27 Feb 2025 | 3.00 | -0.10 | -3.23% | 2.94 | 3.00 | 5,550 |
| 26 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 25 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 24 Feb 2025 | 3.10 | -0.08 | -2.52% | 3.10 | 3.10 | 200 |
| 21 Feb 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 20 Feb 2025 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 0.00 |
| 19 Feb 2025 | 3.18 | -0.22 | -6.47% | 3.18 | 3.18 | 4,332 |
| 18 Feb 2025 | 3.40 | 0.10 | 3.03% | 3.40 | 3.40 | 1,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.16 | 2.80 | 2.90 | 1,759 | 0.32 | 11.27% |
| 1 Month | 3.40 | 3.40 | 2.80 | 3.07 | 2,063 | -0.24 | -7.06% |
| 3 Months | 4.00 | 4.14 | 2.80 | 3.41 | 1,404 | -0.84 | -21.00% |
| 6 Months | 4.10 | 4.48 | 2.80 | 3.74 | 1,149 | -0.94 | -22.93% |
| 1 Year | 3.04 | 4.48 | 2.80 | 3.60 | 1,756 | 0.12 | 3.95% |
| 3 Years | 1.73 | 4.48 | 1.62 | 3.09 | 1,980 | 1.43 | 82.66% |
| 5 Years | 1.73 | 4.48 | 1.62 | 3.09 | 1,980 | 1.43 | 82.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
