Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BRF SA | TG:P5Y | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -2.52% | 3.10 | 3.04 | 3.14 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.18 | 3.18 | 3.18 | 2,350 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 3.18 | -0.02 | -0.63% | 3.18 | 3.18 | 2,350 |
| 21 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 20 Mar 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0.00 |
| 19 Mar 2025 | 3.20 | 0.04 | 1.27% | 3.20 | 3.20 | 250 |
| 18 Mar 2025 | 3.16 | 0.26 | 8.97% | 2.88 | 3.16 | 301 |
| 17 Mar 2025 | 2.90 | -0.08 | -2.68% | 2.80 | 2.90 | 1,759 |
| 14 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 13 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 12 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 11 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 10 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 07 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 06 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 05 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 04 Mar 2025 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 0.00 |
| 03 Mar 2025 | 2.98 | -0.02 | -0.67% | 2.98 | 2.98 | 1,200 |
| 28 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 400 |
| 27 Feb 2025 | 3.00 | -0.10 | -3.23% | 2.94 | 3.00 | 5,550 |
| 26 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| 25 Feb 2025 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.84 | 3.20 | 2.80 | 2.97 | 770 | 0.26 | 9.15% |
| 1 Month | 3.10 | 3.20 | 2.80 | 2.99 | 1,380 | 0.00 | 0.00% |
| 3 Months | 4.14 | 4.14 | 2.80 | 3.33 | 1,159 | -1.04 | -25.12% |
| 6 Months | 4.10 | 4.48 | 2.80 | 3.73 | 1,157 | -1.00 | -24.39% |
| 1 Year | 3.10 | 4.48 | 2.80 | 3.60 | 1,753 | 0.00 | 0.00% |
| 3 Years | 1.73 | 4.48 | 1.62 | 3.09 | 1,960 | 1.37 | 79.19% |
| 5 Years | 1.73 | 4.48 | 1.62 | 3.09 | 1,960 | 1.37 | 79.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
