We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plus500 Ltd | TG:P55 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -1.27% | 26.52 | 26.28 | 26.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 0.00 |
| 25 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 0.00 |
| 24 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 0.00 |
| 21 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 0.00 |
| 20 Jun 2024 | 26.56 | 0.00 | 0.00% | 26.56 | 26.56 | 0.00 |
| 19 Jun 2024 | 26.56 | 0.12 | 0.45% | 26.56 | 26.56 | 100 |
| 18 Jun 2024 | 26.44 | 0.52 | 2.01% | 26.44 | 26.66 | 162 |
| 17 Jun 2024 | 25.92 | 0.16 | 0.62% | 25.76 | 25.92 | 79 |
| 14 Jun 2024 | 25.76 | 0.00 | 0.00% | 25.76 | 25.76 | 0.00 |
| 13 Jun 2024 | 25.76 | 0.36 | 1.42% | 25.76 | 25.76 | 1 |
| 12 Jun 2024 | 25.40 | 0.00 | 0.00% | 25.40 | 25.40 | 0.00 |
| 11 Jun 2024 | 25.40 | -0.26 | -1.01% | 25.40 | 25.40 | 5 |
| 10 Jun 2024 | 25.66 | -0.04 | -0.16% | 25.66 | 25.66 | 1 |
| 07 Jun 2024 | 25.70 | -0.40 | -1.53% | 25.70 | 25.70 | 1 |
| 06 Jun 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 0.00 |
| 05 Jun 2024 | 26.10 | 0.00 | 0.00% | 26.10 | 26.10 | 0.00 |
| 04 Jun 2024 | 26.10 | -0.36 | -1.36% | 26.10 | 26.14 | 147 |
| 03 Jun 2024 | 26.46 | 0.34 | 1.30% | 26.42 | 26.46 | 103 |
| 31 May 2024 | 26.12 | 0.30 | 1.16% | 26.12 | 26.12 | 30 |
| 30 May 2024 | 25.82 | 0.00 | 0.00% | 25.82 | 25.82 | 0.00 |
| 29 May 2024 | 25.82 | -0.24 | -0.92% | 25.82 | 25.82 | 200 |
| 28 May 2024 | 26.06 | -0.52 | -1.96% | 26.06 | 26.06 | 150 |
| 27 May 2024 | 26.58 | 0.46 | 1.76% | 26.58 | 26.58 | 50 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
