We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Plus500 Ltd | TG:P55 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -1.38% | 31.50 | 31.22 | 31.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 30.96 | 0.00 | 0.00% | 30.96 | 30.96 | 0.00 |
| 09 Jan 2025 | 30.96 | -0.40 | -1.28% | 30.96 | 30.96 | 93 |
| 08 Jan 2025 | 31.36 | 0.00 | 0.00% | 31.36 | 31.36 | 0.00 |
| 07 Jan 2025 | 31.36 | -0.04 | -0.13% | 31.36 | 31.36 | 1 |
| 06 Jan 2025 | 31.40 | 0.00 | 0.00% | 31.38 | 31.40 | 38 |
| 03 Jan 2025 | 31.40 | 0.84 | 2.75% | 31.40 | 31.40 | 1 |
| 02 Jan 2025 | 30.56 | -1.38 | -4.32% | 30.56 | 32.50 | 157 |
| 30 Dec 2024 | 31.94 | -0.44 | -1.36% | 31.94 | 32.42 | 46 |
| 27 Dec 2024 | 32.38 | 0.96 | 3.06% | 31.60 | 32.38 | 73 |
| 23 Dec 2024 | 31.42 | -0.06 | -0.19% | 31.42 | 31.52 | 71 |
| 20 Dec 2024 | 31.48 | 0.04 | 0.13% | 31.30 | 31.60 | 103 |
| 19 Dec 2024 | 31.44 | 0.24 | 0.77% | 31.44 | 31.44 | 217 |
| 18 Dec 2024 | 31.20 | 0.00 | 0.00% | 31.20 | 31.20 | 0.00 |
| 17 Dec 2024 | 31.20 | -0.76 | -2.38% | 31.20 | 31.20 | 240 |
| 16 Dec 2024 | 31.96 | 0.54 | 1.72% | 31.76 | 31.96 | 247 |
| 13 Dec 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 0.00 |
| 12 Dec 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 0.00 |
| 11 Dec 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.40 | 31.40 | 30.96 | 31.09 | 33 | 0.10 | 0.32% |
| 1 Month | 31.76 | 32.50 | 30.56 | 31.43 | 107 | -0.26 | -0.82% |
| 3 Months | 29.38 | 32.50 | 27.74 | 29.57 | 258 | 2.12 | 7.22% |
| 6 Months | 26.08 | 32.50 | 25.66 | 29.23 | 268 | 5.42 | 20.78% |
| 1 Year | 21.00 | 32.50 | 20.00 | 25.80 | 280 | 10.50 | 50.00% |
| 3 Years | 16.80 | 32.50 | 15.00 | 23.61 | 296 | 14.70 | 87.50% |
| 5 Years | 16.80 | 32.50 | 15.00 | 23.61 | 296 | 14.70 | 87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
