We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets Plc | TG:P500 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.44 | 0.97% | 986.21 | 984.48 | 987.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 987.56 | 977.74 | 977.74 | 86 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 987.56 | 6.38 | 0.65% | 977.74 | 987.56 | 86 |
| 25 Jul 2024 | 981.18 | -1.62 | -0.16% | 978.00 | 987.78 | 142 |
| 24 Jul 2024 | 982.80 | -20.78 | -2.07% | 982.80 | 999.18 | 90 |
| 23 Jul 2024 | 1,003.58 | 0.04 | 0.00% | 999.34 | 1,008.68 | 236 |
| 22 Jul 2024 | 1,003.54 | 9.98 | 1.00% | 992.72 | 1,003.54 | 106 |
| 19 Jul 2024 | 993.56 | -3.44 | -0.35% | 989.54 | 1,000.28 | 70 |
| 18 Jul 2024 | 997.00 | -6.88 | -0.69% | 997.00 | 1,008.14 | 326 |
| 17 Jul 2024 | 1,003.88 | -15.32 | -1.50% | 1,001.72 | 1,017.34 | 379 |
| 16 Jul 2024 | 1,019.20 | 6.20 | 0.61% | 1,011.78 | 1,019.20 | 121 |
| 15 Jul 2024 | 1,013.00 | -4.46 | -0.44% | 1,011.62 | 1,017.16 | 341 |
| 12 Jul 2024 | 1,017.46 | 10.76 | 1.07% | 1,006.02 | 1,017.46 | 95 |
| 11 Jul 2024 | 1,006.70 | -11.80 | -1.16% | 1,006.70 | 1,019.68 | 142 |
| 10 Jul 2024 | 1,018.50 | 5.74 | 0.57% | 1,010.00 | 1,018.68 | 169 |
| 09 Jul 2024 | 1,012.76 | 4.80 | 0.48% | 1,008.92 | 1,013.86 | 159 |
| 08 Jul 2024 | 1,007.96 | 3.26 | 0.32% | 1,005.62 | 1,008.24 | 922 |
| 05 Jul 2024 | 1,004.70 | 1.04 | 0.10% | 1,001.62 | 1,007.58 | 167 |
| 04 Jul 2024 | 1,003.66 | -4.98 | -0.49% | 1,001.18 | 1,008.48 | 313 |
| 03 Jul 2024 | 1,008.64 | 4.60 | 0.46% | 999.62 | 1,008.64 | 153 |
| 02 Jul 2024 | 1,004.04 | 6.70 | 0.67% | 995.90 | 1,004.04 | 279 |
| 01 Jul 2024 | 997.34 | -4.60 | -0.46% | 994.40 | 1,000.20 | 899 |
| 28 Jun 2024 | 1,001.94 | 2.20 | 0.22% | 1,001.28 | 1,010.80 | 329 |
| 27 Jun 2024 | 999.74 | -3.48 | -0.35% | 999.74 | 1,003.04 | 151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
