ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,219.48
-0.07%
Dow Jones
39,127.80
0.04%
Gold vs US Dollar
2,303.88
0.24%
Brent Oil
84.905
0.51%
Bitcoin
60,709.57
-0.17%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. HSBC ETFs Plc (P4W0)

  7. HSBC ETFs Plc (P4W0) Historical

P4W0 HSBC ETFs Plc

39.25
0.00 (0.00%)
09:41:09 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
HSBC ETFs Plc TG:P4W0 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.25 39.175 39.285
High Price Low Price Open Price Traded Last Trade
0 09:41:09

HSBC ETFs (P4W0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 202438.7450.000.00%38.74538.7450
25 Jun 202438.7450.000.00%38.74538.7450
24 Jun 202438.7450.000.00%38.74538.7450
21 Jun 202438.7450.000.00%38.74538.7450
20 Jun 202438.7450.000.00%38.74538.7450
19 Jun 202438.745-0.17-0.44%38.74538.745140
18 Jun 202438.9150.000.00%38.91538.9150
17 Jun 202438.9150.000.00%38.91538.9150
14 Jun 202438.915-0.16-0.40%38.91538.915155
13 Jun 202439.070.000.00%39.0739.070
12 Jun 202439.070.000.00%39.0739.070
11 Jun 202439.070.000.00%39.0739.070
10 Jun 202439.070.000.00%39.0739.070
07 Jun 202439.070.000.00%39.0739.070
06 Jun 202439.070.000.00%39.0739.070
05 Jun 202439.070.000.00%39.0739.070
04 Jun 202439.070.000.00%39.0739.070
03 Jun 202439.070.000.00%39.0739.070
31 May 202439.070.000.00%39.0739.070
30 May 202439.070.000.00%39.0739.070
29 May 202439.070.000.00%39.0739.070
28 May 202439.070.000.00%39.0739.070
27 May 202439.070.000.00%39.0739.070
Download more HSBC ETFs Plc Historical Data

Your Recent History

TG
P4W0
HSBC ETFs
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved