We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Ltd | TG:P4Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0065 | 0.36% | 1.8285 | 1.8165 | 1.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8395 | 1.82 | 1.8395 | 78,440 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.835 | 0.00 | -0.24% | 1.82 | 1.8395 | 78,440 |
| 13 Mar 2025 | 1.8395 | 0.11 | 6.51% | 1.81 | 1.841 | 15,542 |
| 12 Mar 2025 | 1.727 | -0.01 | -0.52% | 1.7215 | 1.743 | 22,589 |
| 11 Mar 2025 | 1.736 | -0.02 | -1.05% | 1.70 | 1.736 | 8,940 |
| 10 Mar 2025 | 1.7545 | -0.04 | -1.98% | 1.7545 | 1.7995 | 31,959 |
| 07 Mar 2025 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 0.00 |
| 06 Mar 2025 | 1.79 | 0.01 | 0.65% | 1.7885 | 1.815 | 57,487 |
| 05 Mar 2025 | 1.7785 | 0.00 | -0.06% | 1.766 | 1.7995 | 25,559 |
| 04 Mar 2025 | 1.7795 | 0.00 | -0.11% | 1.7505 | 1.7795 | 3,487 |
| 03 Mar 2025 | 1.7815 | 0.07 | 3.82% | 1.7475 | 1.7995 | 20,876 |
| 28 Feb 2025 | 1.716 | -0.02 | -1.27% | 1.7155 | 1.7665 | 24,216 |
| 27 Feb 2025 | 1.738 | -0.03 | -1.84% | 1.738 | 1.8195 | 63,538 |
| 26 Feb 2025 | 1.7705 | 0.02 | 0.88% | 1.7705 | 1.7705 | 3,500 |
| 25 Feb 2025 | 1.755 | 0.04 | 2.09% | 1.7495 | 1.8195 | 133,607 |
| 24 Feb 2025 | 1.719 | -0.02 | -1.26% | 1.718 | 1.7465 | 36,315 |
| 21 Feb 2025 | 1.741 | -0.03 | -1.50% | 1.741 | 1.7435 | 24,900 |
| 20 Feb 2025 | 1.7675 | 0.05 | 2.97% | 1.7515 | 1.7795 | 9,206 |
| 19 Feb 2025 | 1.7165 | 0.02 | 0.97% | 1.7165 | 1.739 | 32,946 |
| 18 Feb 2025 | 1.70 | 0.03 | 2.01% | 1.665 | 1.70 | 30,795 |
| 17 Feb 2025 | 1.6665 | -0.02 | -1.45% | 1.6595 | 1.6815 | 72,929 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.7995 | 1.841 | 1.70 | 1.76 | 19,758 | 0.029 | 1.61% |
| 1 Month | 1.7295 | 1.841 | 1.6595 | 1.74 | 33,890 | 0.099 | 5.72% |
| 3 Months | 1.5725 | 1.841 | 1.511 | 1.69 | 31,713 | 0.256 | 16.28% |
| 6 Months | 1.5395 | 1.841 | 1.44 | 1.65 | 39,945 | 0.289 | 18.77% |
| 1 Year | 1.246 | 1.841 | 1.19 | 1.53 | 43,458 | 0.5825 | 46.75% |
| 3 Years | 1.12 | 1.841 | 0.891 | 1.32 | 52,374 | 0.7085 | 63.26% |
| 5 Years | 1.12 | 1.841 | 0.891 | 1.32 | 52,374 | 0.7085 | 63.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
