ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P4Q Perseus Mining Ltd

1.8285
0.0065 (0.36%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Perseus Mining Ltd TG:P4Q Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.0065 0.36% 1.8285 1.8165 1.84
High Price Low Price Open Price Shares Traded Last Trade
1.8395 1.82 1.8395 78,440 22:50:00

Perseus Mining (P4Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20251.8350.00-0.24%1.821.839578,440
13 Mar 20251.83950.116.51%1.811.84115,542
12 Mar 20251.727-0.01-0.52%1.72151.74322,589
11 Mar 20251.736-0.02-1.05%1.701.7368,940
10 Mar 20251.7545-0.04-1.98%1.75451.799531,959
07 Mar 20251.790.000.00%1.791.790.00
06 Mar 20251.790.010.65%1.78851.81557,487
05 Mar 20251.77850.00-0.06%1.7661.799525,559
04 Mar 20251.77950.00-0.11%1.75051.77953,487
03 Mar 20251.78150.073.82%1.74751.799520,876
28 Feb 20251.716-0.02-1.27%1.71551.766524,216
27 Feb 20251.738-0.03-1.84%1.7381.819563,538
26 Feb 20251.77050.020.88%1.77051.77053,500
25 Feb 20251.7550.042.09%1.74951.8195133,607
24 Feb 20251.719-0.02-1.26%1.7181.746536,315
21 Feb 20251.741-0.03-1.50%1.7411.743524,900
20 Feb 20251.76750.052.97%1.75151.77959,206
19 Feb 20251.71650.020.97%1.71651.73932,946
18 Feb 20251.700.032.01%1.6651.7030,795
17 Feb 20251.6665-0.02-1.45%1.65951.681572,929
Download more Perseus Mining Ltd Historical Data

Perseus Mining Ltd (P4Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.79951.8411.701.7619,7580.0291.61%
1 Month1.72951.8411.65951.7433,8900.0995.72%
3 Months1.57251.8411.5111.6931,7130.25616.28%
6 Months1.53951.8411.441.6539,9450.28918.77%
1 Year1.2461.8411.191.5343,4580.582546.75%
3 Years1.121.8410.8911.3252,3740.708563.26%
5 Years1.121.8410.8911.3252,3740.708563.26%