We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Perseus Mining Ltd | TG:P4Q | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0275 | -1.91% | 1.412 | 1.413 | 1.439 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.4515 | 1.412 | 1.4275 | 8,800 | 12:56:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.451 | 0.01 | 0.62% | 1.4395 | 1.4655 | 474 |
| 25 Jun 2024 | 1.442 | -0.04 | -2.53% | 1.441 | 1.4835 | 36,231 |
| 24 Jun 2024 | 1.4795 | 0.00 | -0.17% | 1.4795 | 1.4795 | 600 |
| 21 Jun 2024 | 1.482 | -0.02 | -1.20% | 1.482 | 1.5165 | 54,263 |
| 20 Jun 2024 | 1.50 | 0.06 | 3.84% | 1.45 | 1.50 | 73,571 |
| 19 Jun 2024 | 1.4445 | -0.01 | -0.34% | 1.436 | 1.4525 | 19,475 |
| 18 Jun 2024 | 1.4495 | 0.03 | 2.11% | 1.406 | 1.4495 | 55,746 |
| 17 Jun 2024 | 1.4195 | -0.01 | -0.98% | 1.4175 | 1.4445 | 1,167 |
| 14 Jun 2024 | 1.4335 | 0.00 | 0.00% | 1.4335 | 1.4335 | 0.00 |
| 13 Jun 2024 | 1.4335 | 0.00 | -0.10% | 1.4335 | 1.441 | 3,181 |
| 12 Jun 2024 | 1.435 | 0.03 | 1.95% | 1.395 | 1.435 | 22,946 |
| 11 Jun 2024 | 1.4075 | -0.04 | -2.46% | 1.4055 | 1.444 | 15,744 |
| 10 Jun 2024 | 1.443 | -0.02 | -1.43% | 1.432 | 1.4595 | 10,740 |
| 07 Jun 2024 | 1.464 | -0.02 | -1.15% | 1.464 | 1.504 | 10,115 |
| 06 Jun 2024 | 1.481 | 0.04 | 2.85% | 1.474 | 1.4955 | 6,956 |
| 05 Jun 2024 | 1.44 | 0.02 | 1.09% | 1.4275 | 1.44 | 2,010 |
| 04 Jun 2024 | 1.4245 | -0.02 | -1.18% | 1.42 | 1.4585 | 10,168 |
| 03 Jun 2024 | 1.4415 | -0.01 | -0.89% | 1.4005 | 1.4505 | 11,690 |
| 31 May 2024 | 1.4545 | 0.05 | 3.23% | 1.4545 | 1.4545 | 5,550 |
| 30 May 2024 | 1.409 | -0.04 | -2.86% | 1.3845 | 1.4275 | 11,893 |
| 29 May 2024 | 1.4505 | -0.04 | -2.75% | 1.4505 | 1.4645 | 4,550 |
| 28 May 2024 | 1.4915 | -0.01 | -0.53% | 1.481 | 1.4935 | 10,700 |
| 27 May 2024 | 1.4995 | 0.03 | 1.97% | 1.4995 | 1.5195 | 12,040 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.5165 | 1.412 | 1.48 | 33,028 | -0.038 | -2.62% |
| 1 Month | 1.4275 | 1.5165 | 1.3845 | 1.46 | 18,406 | -0.0155 | -1.09% |
| 3 Months | 1.3245 | 1.5305 | 1.2925 | 1.40 | 41,224 | 0.0875 | 6.61% |
| 6 Months | 1.148 | 1.5305 | 0.94 | 1.24 | 57,565 | 0.264 | 23.00% |
| 1 Year | 1.12 | 1.5305 | 0.891 | 1.16 | 63,725 | 0.292 | 26.07% |
| 3 Years | 1.12 | 1.5305 | 0.891 | 1.16 | 63,725 | 0.292 | 26.07% |
| 5 Years | 1.12 | 1.5305 | 0.891 | 1.16 | 63,725 | 0.292 | 26.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
