We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Polytec Holding AG | TG:P4N | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02 | 0.95% | 2.12 | 2.14 | 2.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.12 | 2.12 | 2.12 | 360 | 15:04:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.12 | -0.03 | -1.40% | 2.12 | 2.20 | 7,396 |
| 02 Dec 2024 | 2.15 | -0.07 | -3.15% | 2.10 | 2.19 | 12,724 |
| 29 Nov 2024 | 2.22 | -0.09 | -3.90% | 2.12 | 2.28 | 11,330 |
| 28 Nov 2024 | 2.31 | -0.01 | -0.43% | 2.30 | 2.34 | 5,790 |
| 27 Nov 2024 | 2.32 | 0.10 | 4.50% | 2.20 | 2.32 | 10,525 |
| 26 Nov 2024 | 2.22 | 0.05 | 2.30% | 2.13 | 2.24 | 10,796 |
| 25 Nov 2024 | 2.17 | -0.01 | -0.46% | 2.13 | 2.23 | 3,956 |
| 22 Nov 2024 | 2.18 | -0.05 | -2.24% | 2.17 | 2.23 | 3,075 |
| 21 Nov 2024 | 2.23 | -0.02 | -0.89% | 2.16 | 2.23 | 11,845 |
| 20 Nov 2024 | 2.25 | 0.09 | 4.17% | 2.09 | 2.25 | 4,217 |
| 19 Nov 2024 | 2.16 | 0.02 | 0.93% | 2.10 | 2.19 | 6,169 |
| 18 Nov 2024 | 2.14 | -0.09 | -4.04% | 2.11 | 2.25 | 10,811 |
| 15 Nov 2024 | 2.23 | -0.05 | -2.19% | 2.20 | 2.25 | 10,164 |
| 14 Nov 2024 | 2.28 | 0.00 | 0.00% | 2.22 | 2.28 | 21,460 |
| 13 Nov 2024 | 2.28 | -0.02 | -0.87% | 2.23 | 2.35 | 2,188 |
| 12 Nov 2024 | 2.30 | 0.08 | 3.60% | 2.25 | 2.35 | 4,491 |
| 11 Nov 2024 | 2.22 | -0.15 | -6.33% | 2.22 | 2.34 | 24,524 |
| 08 Nov 2024 | 2.37 | -0.03 | -1.25% | 2.27 | 2.37 | 10,985 |
| 07 Nov 2024 | 2.40 | 0.15 | 6.67% | 2.30 | 2.40 | 6,107 |
| 06 Nov 2024 | 2.25 | -0.11 | -4.66% | 2.25 | 2.40 | 12,535 |
| 05 Nov 2024 | 2.36 | -0.14 | -5.60% | 2.30 | 2.44 | 6,578 |
| 04 Nov 2024 | 2.50 | -0.02 | -0.79% | 2.50 | 2.61 | 11,159 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.22 | 2.34 | 2.10 | 2.22 | 9,553 | -0.10 | -4.50% |
| 1 Month | 2.30 | 2.40 | 2.09 | 2.24 | 9,554 | -0.18 | -7.83% |
| 3 Months | 3.01 | 3.14 | 2.09 | 2.51 | 6,697 | -0.89 | -29.57% |
| 6 Months | 3.55 | 3.60 | 2.09 | 2.73 | 4,375 | -1.43 | -40.28% |
| 1 Year | 3.555 | 3.925 | 2.09 | 3.14 | 4,623 | -1.44 | -40.37% |
| 3 Years | 7.04 | 8.30 | 2.09 | 3.49 | 2,022 | -4.92 | -69.89% |
| 5 Years | 8.10 | 8.30 | 2.09 | 3.54 | 2,018 | -5.98 | -73.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
