We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nimy Resources Ltd | TG:P4G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.002 | -5.15% | 0.0368 | 0.0368 | 0.0388 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0368 | 0.0368 | 0.0368 | 5,177 | 16:19:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.00 |
| 12 Feb 2025 | 0.0426 | -0.0034 | -7.39% | 0.0426 | 0.0426 | 15,519 |
| 11 Feb 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 10 Feb 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 07 Feb 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 06 Feb 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 05 Feb 2025 | 0.046 | 0.00 | 0.00% | 0.046 | 0.046 | 0.00 |
| 04 Feb 2025 | 0.046 | -0.0036 | -7.26% | 0.0458 | 0.046 | 33,533 |
| 03 Feb 2025 | 0.0496 | -0.0052 | -9.49% | 0.0496 | 0.0496 | 30,242 |
| 31 Jan 2025 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.00 |
| 30 Jan 2025 | 0.0548 | 0.00 | 0.00% | 0.0548 | 0.0548 | 0.00 |
| 29 Jan 2025 | 0.0548 | 0.0018 | 3.40% | 0.0548 | 0.0548 | 11,813 |
| 28 Jan 2025 | 0.053 | -0.0298 | -35.99% | 0.053 | 0.0562 | 42,000 |
| 27 Jan 2025 | 0.0828 | -0.0028 | -3.27% | 0.0808 | 0.0828 | 50,000 |
| 24 Jan 2025 | 0.0856 | 0.0178 | 26.25% | 0.0856 | 0.0856 | 5,000 |
| 23 Jan 2025 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.00 |
| 22 Jan 2025 | 0.0678 | 0.00 | 0.00% | 0.0678 | 0.0678 | 0.00 |
| 21 Jan 2025 | 0.0678 | 0.0214 | 46.12% | 0.0678 | 0.0678 | 10,000 |
| 20 Jan 2025 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.00 |
| 17 Jan 2025 | 0.0464 | 0.00 | 0.00% | 0.0464 | 0.0464 | 0.00 |
| 16 Jan 2025 | 0.0464 | 0.0036 | 8.41% | 0.0464 | 0.0504 | 152,000 |
| 15 Jan 2025 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.00 |
| 14 Jan 2025 | 0.0428 | 0.00 | 0.00% | 0.0428 | 0.0428 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0426 | 0.0426 | 0.0368 | 0.0426 | 15,519 | -0.0058 | -13.62% |
| 1 Month | 0.0678 | 0.0856 | 0.0368 | 0.05968 | 24,763 | -0.031 | -45.72% |
| 3 Months | 0.029 | 0.0856 | 0.029 | 0.045876 | 48,436 | 0.0078 | 26.90% |
| 6 Months | 0.0396 | 0.0856 | 0.0276 | 0.044957 | 40,769 | -0.0028 | -7.07% |
| 1 Year | 0.0508 | 0.0856 | 0.025 | 0.042297 | 33,467 | -0.014 | -27.56% |
| 3 Years | 0.151 | 0.151 | 0.025 | 0.048902 | 29,029 | -0.1142 | -75.63% |
| 5 Years | 0.151 | 0.151 | 0.025 | 0.048902 | 29,029 | -0.1142 | -75.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
