We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Nimy Resources Ltd | TG:P4G | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0006 | 1.69% | 0.0362 | 0.0346 | 0.0378 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0364 | 0.00 | 0.00% | 0.0364 | 0.0364 | 0.00 |
| 13 Jun 2024 | 0.0364 | 0.0058 | 18.95% | 0.0364 | 0.0364 | 10,000 |
| 12 Jun 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.00 |
| 11 Jun 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.00 |
| 10 Jun 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.00 |
| 07 Jun 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.00 |
| 06 Jun 2024 | 0.0306 | 0.00 | 0.00% | 0.0306 | 0.0306 | 0.00 |
| 05 Jun 2024 | 0.0306 | 0.0038 | 14.18% | 0.0306 | 0.0306 | 8,852 |
| 04 Jun 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 03 Jun 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 31 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 30 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 29 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 28 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 27 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 24 May 2024 | 0.0268 | 0.00 | 0.00% | 0.0268 | 0.0268 | 0.00 |
| 23 May 2024 | 0.0268 | 0.0018 | 7.20% | 0.0268 | 0.0268 | 5,827 |
| 22 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 21 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 20 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| 15 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0364 | 0.0364 | 0.0364 | 0.0364 | 10,000 | -0.0002 | -0.55% |
| 1 Month | 0.0268 | 0.0364 | 0.0268 | 0.032053 | 8,226 | 0.0094 | 35.07% |
| 3 Months | 0.0338 | 0.0364 | 0.025 | 0.030376 | 25,219 | 0.0024 | 7.10% |
| 6 Months | 0.0938 | 0.0938 | 0.025 | 0.047999 | 20,910 | -0.0576 | -61.41% |
| 1 Year | 0.151 | 0.151 | 0.025 | 0.061258 | 18,239 | -0.1148 | -76.03% |
| 3 Years | 0.151 | 0.151 | 0.025 | 0.061258 | 18,239 | -0.1148 | -76.03% |
| 5 Years | 0.151 | 0.151 | 0.025 | 0.061258 | 18,239 | -0.1148 | -76.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
