We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PotlatchDeltic Corp | TG:P4C | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 1.97% | 41.40 | 41.20 | 41.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.60 | 40.60 | 40.60 | 17 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 40.60 | -0.80 | -1.93% | 40.60 | 40.60 | 17 |
| 13 Mar 2025 | 41.40 | 0.00 | 0.00% | 41.40 | 41.40 | 0.00 |
| 12 Mar 2025 | 41.40 | -0.80 | -1.90% | 41.40 | 41.40 | 27 |
| 11 Mar 2025 | 42.20 | 0.00 | 0.00% | 42.20 | 42.20 | 0.00 |
| 10 Mar 2025 | 42.20 | -0.20 | -0.47% | 42.20 | 42.20 | 1 |
| 07 Mar 2025 | 42.40 | -0.20 | -0.47% | 42.40 | 42.40 | 1 |
| 06 Mar 2025 | 42.60 | -2.60 | -5.75% | 42.60 | 42.60 | 272 |
| 05 Mar 2025 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 0.00 |
| 04 Mar 2025 | 45.20 | 0.20 | 0.44% | 45.20 | 45.20 | 25 |
| 03 Mar 2025 | 45.00 | 0.20 | 0.45% | 44.40 | 45.00 | 126 |
| 28 Feb 2025 | 44.80 | 1.00 | 2.28% | 44.80 | 44.80 | 100 |
| 27 Feb 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 0.00 |
| 26 Feb 2025 | 43.80 | 0.00 | 0.00% | 43.80 | 43.80 | 200 |
| 25 Feb 2025 | 43.80 | 0.20 | 0.46% | 43.40 | 43.80 | 3 |
| 24 Feb 2025 | 43.60 | 0.20 | 0.46% | 43.60 | 43.60 | 6 |
| 21 Feb 2025 | 43.40 | 1.00 | 2.36% | 43.00 | 43.40 | 195 |
| 20 Feb 2025 | 42.40 | 0.40 | 0.95% | 42.40 | 42.40 | 5 |
| 19 Feb 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0.00 |
| 18 Feb 2025 | 42.00 | 0.20 | 0.48% | 42.00 | 42.00 | 1 |
| 17 Feb 2025 | 41.80 | -1.00 | -2.34% | 41.80 | 42.20 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.40 | 42.40 | 40.60 | 41.46 | 10 | -1.00 | -2.36% |
| 1 Month | 42.20 | 45.20 | 40.60 | 43.55 | 71 | -0.80 | -1.90% |
| 3 Months | 37.20 | 45.20 | 36.40 | 40.16 | 128 | 4.20 | 11.29% |
| 6 Months | 40.60 | 45.20 | 36.40 | 40.24 | 148 | 0.80 | 1.97% |
| 1 Year | 42.76 | 45.20 | 34.60 | 39.91 | 120 | -1.36 | -3.18% |
| 3 Years | 43.99 | 45.41 | 34.60 | 40.47 | 109 | -2.59 | -5.89% |
| 5 Years | 43.99 | 45.41 | 34.60 | 40.47 | 109 | -2.59 | -5.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
