BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,153.26
0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Capital Management LLC (P3WR)

  7. Invesco Capital Management LLC (P3WR) Historical

P3WR Invesco Capital Management LLC

116.14
2.04 (1.79%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Capital Management LLC TG:P3WR Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  2.04 1.79% 116.14 116.10 116.18
High Price Low Price Open Price Traded Last Trade
0 22:50:16

Invesco Capital Management (P3WR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 2024110.520.000.00%110.52110.520
21 Nov 2024110.520.000.00%110.52110.520
20 Nov 2024110.520.000.00%110.52110.520
19 Nov 2024110.520.000.00%110.52110.520
18 Nov 2024110.520.000.00%110.52110.520
15 Nov 2024110.520.000.00%110.52110.520
14 Nov 2024110.520.000.00%110.52110.520
13 Nov 2024110.520.000.00%110.52110.520
12 Nov 2024110.520.000.00%110.52110.520
11 Nov 2024110.520.000.00%110.52110.520
08 Nov 2024110.520.000.00%110.52110.520
07 Nov 2024110.520.000.00%110.52110.520
06 Nov 2024110.520.000.00%110.52110.520
05 Nov 2024110.520.000.00%110.52110.520
04 Nov 2024110.520.000.00%110.52110.520
01 Nov 2024110.520.000.00%110.52110.520
31 Oct 2024110.520.000.00%110.52110.520
30 Oct 2024110.520.000.00%110.52110.520
29 Oct 2024110.520.000.00%110.52110.520
28 Oct 2024110.520.000.00%110.52110.520
25 Oct 2024110.520.000.00%110.52110.520
24 Oct 2024110.520.000.00%110.52110.520
Download more Invesco Capital Management LLC Historical Data

Your Recent History

TG
P3WR
Invesco Capital Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £2132.64 only £853.06