Invesco Golden Dragon China ETF Price History - Historical Data for P3W7

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Golden Dragon China ETF (P3W7)
Invesco Golden Dragon China ETF (P3W7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Golden Dragon China ETF	TG:P3W7	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.145	-0.58%	24.92	24.765	25.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:17

Invesco Golden Dragon Ch... (P3W7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	25.445	0.00	0.00%	25.445	25.445	0
21 Jan 2025	25.445	0.00	0.00%	25.445	25.445	0
20 Jan 2025	25.445	0.00	0.00%	25.445	25.445	0
17 Jan 2025	25.445	1.23	5.08%	25.445	25.445	50
16 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
15 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
14 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
13 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
10 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
09 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
08 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
07 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
06 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
03 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
02 Jan 2025	24.215	0.00	0.00%	24.215	24.215	0
30 Dec 2024	24.215	0.00	0.00%	24.215	24.215	0
27 Dec 2024	24.215	0.00	0.00%	24.215	24.215	0
23 Dec 2024	24.215	0.00	0.00%	24.215	24.215	0

Download more Invesco Golden Dragon China ETF Historical Data

Invesco Golden Dragon Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions