We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources | TG:P3K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.36% | 0.838 | 0.827 | 0.849 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.843 | 0.834 | 0.838 | 49,990 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.843 | -0.002 | -0.24% | 0.834 | 0.843 | 49,990 |
| 13 Mar 2025 | 0.845 | 0.055 | 6.96% | 0.82 | 0.855 | 97,313 |
| 12 Mar 2025 | 0.79 | 0.041 | 5.47% | 0.77 | 0.808 | 243,994 |
| 11 Mar 2025 | 0.749 | -0.008 | -1.06% | 0.749 | 0.756 | 1,140 |
| 10 Mar 2025 | 0.757 | -0.004 | -0.53% | 0.745 | 0.796 | 12,101 |
| 07 Mar 2025 | 0.761 | 0.043 | 5.99% | 0.734 | 0.788 | 57,766 |
| 06 Mar 2025 | 0.718 | 0.018 | 2.57% | 0.685 | 0.718 | 5,950 |
| 05 Mar 2025 | 0.70 | -0.009 | -1.27% | 0.69 | 0.744 | 6,003 |
| 04 Mar 2025 | 0.709 | -0.063 | -8.16% | 0.703 | 0.73 | 103,828 |
| 03 Mar 2025 | 0.772 | 0.064 | 9.04% | 0.733 | 0.782 | 6,579 |
| 28 Feb 2025 | 0.708 | -0.008 | -1.12% | 0.682 | 0.712 | 18,313 |
| 27 Feb 2025 | 0.716 | -0.009 | -1.24% | 0.714 | 0.72 | 459 |
| 26 Feb 2025 | 0.725 | -0.037 | -4.86% | 0.705 | 0.75 | 16,000 |
| 25 Feb 2025 | 0.762 | -0.015 | -1.93% | 0.762 | 0.78 | 12,500 |
| 24 Feb 2025 | 0.777 | 0.016 | 2.10% | 0.777 | 0.777 | 2,250 |
| 21 Feb 2025 | 0.761 | -0.039 | -4.88% | 0.761 | 0.799 | 19,048 |
| 20 Feb 2025 | 0.80 | 0.053 | 7.10% | 0.765 | 0.831 | 48,250 |
| 19 Feb 2025 | 0.747 | -0.003 | -0.40% | 0.747 | 0.785 | 15,075 |
| 18 Feb 2025 | 0.75 | 0.035 | 4.90% | 0.719 | 0.75 | 3,020 |
| 17 Feb 2025 | 0.715 | -0.007 | -0.97% | 0.715 | 0.73 | 32,421 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
