We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pantheon Resources | TG:P3K | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.2945 | 0.2925 | 0.3015 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:18:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.2995 | -0.0005 | -0.17% | 0.2995 | 0.2995 | 1,000 |
| 25 Jun 2024 | 0.30 | 0.0005 | 0.17% | 0.30 | 0.30 | 26,650 |
| 24 Jun 2024 | 0.2995 | -0.0125 | -4.01% | 0.2825 | 0.2995 | 160,600 |
| 21 Jun 2024 | 0.312 | 0.00 | 0.00% | 0.312 | 0.312 | 0.00 |
| 20 Jun 2024 | 0.312 | -0.0105 | -3.26% | 0.312 | 0.312 | 1,000 |
| 19 Jun 2024 | 0.3225 | 0.009 | 2.87% | 0.3065 | 0.3225 | 7,895 |
| 18 Jun 2024 | 0.3135 | -0.025 | -7.39% | 0.3135 | 0.322 | 5,600 |
| 17 Jun 2024 | 0.3385 | 0.0005 | 0.15% | 0.3385 | 0.3385 | 14,500 |
| 14 Jun 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.00 |
| 13 Jun 2024 | 0.338 | -0.0385 | -10.23% | 0.3375 | 0.338 | 10,950 |
| 12 Jun 2024 | 0.3765 | 0.0095 | 2.59% | 0.3765 | 0.3765 | 220 |
| 11 Jun 2024 | 0.367 | -0.0065 | -1.74% | 0.367 | 0.3925 | 15,800 |
| 10 Jun 2024 | 0.3735 | -0.029 | -7.20% | 0.3695 | 0.3735 | 1,768 |
| 07 Jun 2024 | 0.4025 | 0.00 | 0.00% | 0.4025 | 0.4025 | 0.00 |
| 06 Jun 2024 | 0.4025 | -0.002 | -0.49% | 0.3985 | 0.4165 | 19,200 |
| 05 Jun 2024 | 0.4045 | 0.0795 | 24.46% | 0.337 | 0.4235 | 89,285 |
| 04 Jun 2024 | 0.325 | -0.037 | -10.22% | 0.325 | 0.3525 | 14,801 |
| 03 Jun 2024 | 0.362 | -0.0005 | -0.14% | 0.3575 | 0.3635 | 22,632 |
| 31 May 2024 | 0.3625 | -0.019 | -4.98% | 0.3535 | 0.3625 | 10,270 |
| 30 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
| 29 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
| 28 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
| 27 May 2024 | 0.3815 | 0.00 | 0.00% | 0.3815 | 0.3815 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.312 | 0.312 | 0.2825 | 0.299636 | 47,313 | -0.0175 | -5.61% |
| 1 Month | 0.3535 | 0.4235 | 0.2825 | 0.339955 | 25,119 | -0.059 | -16.69% |
| 3 Months | 0.3655 | 0.515 | 0.2825 | 0.387666 | 26,308 | -0.071 | -19.43% |
| 6 Months | 0.276 | 0.515 | 0.263 | 0.3498 | 23,277 | 0.0185 | 6.70% |
| 1 Year | 0.224 | 0.515 | 0.1854 | 0.342464 | 60,055 | 0.0705 | 31.47% |
| 3 Years | 0.224 | 0.515 | 0.1854 | 0.342464 | 60,055 | 0.0705 | 31.47% |
| 5 Years | 0.224 | 0.515 | 0.1854 | 0.342464 | 60,055 | 0.0705 | 31.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
