ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

P3K Pantheon Resources

0.838
-0.003 (-0.36%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Pantheon Resources TG:P3K Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.003 -0.36% 0.838 0.827 0.849
High Price Low Price Open Price Shares Traded Last Trade
0.843 0.834 0.838 49,990 22:50:08

Pantheon Resources (P3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20250.843-0.002-0.24%0.8340.84349,990
13 Mar 20250.8450.0556.96%0.820.85597,313
12 Mar 20250.790.0415.47%0.770.808243,994
11 Mar 20250.749-0.008-1.06%0.7490.7561,140
10 Mar 20250.757-0.004-0.53%0.7450.79612,101
07 Mar 20250.7610.0435.99%0.7340.78857,766
06 Mar 20250.7180.0182.57%0.6850.7185,950
05 Mar 20250.70-0.009-1.27%0.690.7446,003
04 Mar 20250.709-0.063-8.16%0.7030.73103,828
03 Mar 20250.7720.0649.04%0.7330.7826,579
28 Feb 20250.708-0.008-1.12%0.6820.71218,313
27 Feb 20250.716-0.009-1.24%0.7140.72459
26 Feb 20250.725-0.037-4.86%0.7050.7516,000
25 Feb 20250.762-0.015-1.93%0.7620.7812,500
24 Feb 20250.7770.0162.10%0.7770.7772,250
21 Feb 20250.761-0.039-4.88%0.7610.79919,048
20 Feb 20250.800.0537.10%0.7650.83148,250
19 Feb 20250.747-0.003-0.40%0.7470.78515,075
18 Feb 20250.750.0354.90%0.7190.753,020
17 Feb 20250.715-0.007-0.97%0.7150.7332,421
Download more Pantheon Resources Historical Data

Pantheon Resources (P3K) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%