ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pantheon Resources	TG:P3K	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-0.36%	0.838	0.827	0.849

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.843	0.834	0.838	49,990	22:50:08

Pantheon Resources (P3K) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.843	-0.002	-0.24%	0.834	0.843	49,990
13 Mar 2025	0.845	0.055	6.96%	0.82	0.855	97,313
12 Mar 2025	0.79	0.041	5.47%	0.77	0.808	243,994
11 Mar 2025	0.749	-0.008	-1.06%	0.749	0.756	1,140
10 Mar 2025	0.757	-0.004	-0.53%	0.745	0.796	12,101
07 Mar 2025	0.761	0.043	5.99%	0.734	0.788	57,766
06 Mar 2025	0.718	0.018	2.57%	0.685	0.718	5,950
05 Mar 2025	0.70	-0.009	-1.27%	0.69	0.744	6,003
04 Mar 2025	0.709	-0.063	-8.16%	0.703	0.73	103,828
03 Mar 2025	0.772	0.064	9.04%	0.733	0.782	6,579
28 Feb 2025	0.708	-0.008	-1.12%	0.682	0.712	18,313
27 Feb 2025	0.716	-0.009	-1.24%	0.714	0.72	459
26 Feb 2025	0.725	-0.037	-4.86%	0.705	0.75	16,000
25 Feb 2025	0.762	-0.015	-1.93%	0.762	0.78	12,500
24 Feb 2025	0.777	0.016	2.10%	0.777	0.777	2,250
21 Feb 2025	0.761	-0.039	-4.88%	0.761	0.799	19,048
20 Feb 2025	0.80	0.053	7.10%	0.765	0.831	48,250
19 Feb 2025	0.747	-0.003	-0.40%	0.747	0.785	15,075
18 Feb 2025	0.75	0.035	4.90%	0.719	0.75	3,020
17 Feb 2025	0.715	-0.007	-0.97%	0.715	0.73	32,421

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.734	0.855	0.734	0.797836	82,463	0.104	14.17%
1 Month	0.714	0.855	0.682	0.771062	35,919	0.124	17.37%
3 Months	0.303	0.855	0.3025	0.59133	36,147	0.535	176.57%
6 Months	0.1832	0.855	0.174	0.483288	28,649	0.6548	357.42%
1 Year	0.352	0.855	0.174	0.417468	26,221	0.486	138.07%
3 Years	0.224	0.855	0.174	0.365496	45,566	0.614	274.11%
5 Years	0.224	0.855	0.174	0.365496	45,566	0.614	274.11%