ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pantheon Resources	TG:P3K	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.328	0.328	0.328

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Pantheon Resources (P3K) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
15 Nov 2024	0.3275	0.0255	8.44%	0.2875	0.3285	18,978
14 Nov 2024	0.302	-0.0095	-3.05%	0.2895	0.302	7,900
13 Nov 2024	0.3115	0.00	0.00%	0.299	0.3115	8,931
12 Nov 2024	0.3115	-0.039	-11.13%	0.308	0.355	81,261
11 Nov 2024	0.3505	0.071	25.40%	0.302	0.3505	41,680
08 Nov 2024	0.2795	0.0175	6.68%	0.27	0.2795	17,600
07 Nov 2024	0.262	-0.0175	-6.26%	0.257	0.282	192,890
06 Nov 2024	0.2795	0.003	1.08%	0.2795	0.284	3,500
05 Nov 2024	0.2765	0.00	0.00%	0.2765	0.2765	0.00
04 Nov 2024	0.2765	0.00	0.00%	0.2765	0.2765	0.00
01 Nov 2024	0.2765	0.0315	12.86%	0.2615	0.2765	14,040
31 Oct 2024	0.245	0.0035	1.45%	0.245	0.245	2,650
30 Oct 2024	0.2415	-0.0085	-3.40%	0.2415	0.2415	6,000
29 Oct 2024	0.25	0.0035	1.42%	0.25	0.25	4,000
28 Oct 2024	0.2465	0.03	13.86%	0.23	0.2465	8,500
25 Oct 2024	0.2165	0.0179	9.01%	0.206	0.2165	25,500
24 Oct 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.00
23 Oct 2024	0.1986	0.00	0.00%	0.1986	0.1986	0.00
22 Oct 2024	0.1986	-0.0034	-1.68%	0.1986	0.2045	19,900
21 Oct 2024	0.202	0.00	0.00%	0.1958	0.202	4,250
18 Oct 2024	0.202	-0.0005	-0.25%	0.202	0.202	15,400

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3035	0.355	0.2875	0.323179	31,750	0.0245	8.07%
1 Month	0.1958	0.355	0.1958	0.277867	28,599	0.1322	67.52%
3 Months	0.209	0.355	0.174	0.250279	17,901	0.119	56.94%
6 Months	0.3555	0.4235	0.174	0.261663	21,417	-0.0275	-7.74%
1 Year	0.268	0.515	0.174	0.297423	23,166	0.06	22.39%
3 Years	0.224	0.515	0.174	0.330946	49,179	0.104	46.43%
5 Years	0.224	0.515	0.174	0.330946	49,179	0.104	46.43%