We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| PictetSecurity | TG:P3IE | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.74 | 1.47% | 326.496 | 325.429 | 327.799 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 322.103 | 322.103 | 322.103 | 20 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 322.103 | -0.11 | -0.03% | 322.103 | 322.103 | 20 |
| 25 Jul 2024 | 322.214 | -0.44 | -0.13% | 322.214 | 322.214 | 9 |
| 24 Jul 2024 | 322.649 | -7.33 | -2.22% | 322.649 | 328.747 | 107 |
| 23 Jul 2024 | 329.984 | 0.00 | 0.00% | 329.984 | 329.984 | 0 |
| 22 Jul 2024 | 329.984 | -3.53 | -1.06% | 329.984 | 329.984 | 0 |
| 19 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 0 |
| 18 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 0 |
| 17 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 0 |
| 16 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 0 |
| 15 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 0 |
| 12 Jul 2024 | 333.509 | 0.00 | 0.00% | 333.509 | 333.509 | 0 |
| 11 Jul 2024 | 333.509 | -1.82 | -0.54% | 333.509 | 333.509 | 10 |
| 10 Jul 2024 | 335.325 | 0.00 | 0.00% | 335.325 | 335.325 | 0 |
| 09 Jul 2024 | 335.325 | 1.74 | 0.52% | 335.325 | 335.463 | 55 |
| 08 Jul 2024 | 333.59 | 0.62 | 0.19% | 333.59 | 333.59 | 10 |
| 05 Jul 2024 | 332.968 | 0.00 | 0.00% | 332.968 | 332.968 | 0 |
| 04 Jul 2024 | 332.968 | 0.12 | 0.04% | 332.968 | 338.198 | 85 |
| 03 Jul 2024 | 332.849 | 0.00 | 0.00% | 332.849 | 332.849 | 0 |
| 02 Jul 2024 | 332.849 | 0.00 | 0.00% | 332.849 | 332.849 | 0 |
| 01 Jul 2024 | 332.849 | -0.10 | -0.03% | 332.83 | 332.849 | 42 |
| 28 Jun 2024 | 332.952 | 2.47 | 0.75% | 332.952 | 332.966 | 35 |
| 27 Jun 2024 | 330.483 | 0.00 | 0.00% | 330.483 | 330.483 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
