We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Parrot | TG:P2W | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -1.64% | 2.40 | 2.40 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.40 | 2.40 | 2.40 | 500 | 11:46:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Dec 2024 | 2.41 | -0.03 | -1.23% | 2.40 | 2.51 | 2,100 |
| 29 Nov 2024 | 2.44 | -0.06 | -2.40% | 2.43 | 2.45 | 2,511 |
| 28 Nov 2024 | 2.50 | 0.05 | 2.04% | 2.42 | 2.50 | 1,428 |
| 27 Nov 2024 | 2.45 | 0.00 | 0.00% | 2.44 | 2.45 | 24 |
| 26 Nov 2024 | 2.45 | 0.03 | 1.24% | 2.45 | 2.45 | 400 |
| 25 Nov 2024 | 2.42 | -0.08 | -3.20% | 2.42 | 2.46 | 4,559 |
| 22 Nov 2024 | 2.50 | -0.01 | -0.40% | 2.38 | 2.58 | 3,251 |
| 21 Nov 2024 | 2.51 | 0.23 | 10.09% | 2.34 | 2.52 | 3,223 |
| 20 Nov 2024 | 2.28 | -0.02 | -0.87% | 2.28 | 2.30 | 2,500 |
| 19 Nov 2024 | 2.30 | -0.11 | -4.56% | 2.29 | 2.30 | 700 |
| 18 Nov 2024 | 2.41 | -0.04 | -1.63% | 2.39 | 2.44 | 2,494 |
| 15 Nov 2024 | 2.45 | 0.49 | 25.00% | 2.04 | 2.45 | 12,010 |
| 14 Nov 2024 | 1.96 | -0.03 | -1.51% | 1.96 | 1.96 | 50 |
| 13 Nov 2024 | 1.99 | 0.06 | 3.11% | 1.91 | 1.99 | 652 |
| 12 Nov 2024 | 1.93 | 0.01 | 0.52% | 1.92 | 2.01 | 2,880 |
| 11 Nov 2024 | 1.92 | 0.00 | 0.00% | 1.92 | 1.92 | 0.00 |
| 08 Nov 2024 | 1.92 | -0.09 | -4.48% | 1.92 | 1.96 | 650 |
| 07 Nov 2024 | 2.01 | 0.11 | 5.79% | 1.97 | 2.01 | 505 |
| 06 Nov 2024 | 1.90 | -0.08 | -4.04% | 1.90 | 1.90 | 1,000 |
| 05 Nov 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 0.00 |
| 04 Nov 2024 | 1.98 | 0.08 | 4.21% | 1.98 | 1.98 | 2,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.45 | 2.51 | 2.40 | 2.44 | 1,293 | -0.05 | -2.04% |
| 1 Month | 1.90 | 2.58 | 1.90 | 2.37 | 2,274 | 0.50 | 26.32% |
| 3 Months | 2.12 | 2.58 | 1.90 | 2.23 | 1,455 | 0.28 | 13.21% |
| 6 Months | 2.04 | 2.58 | 1.83 | 2.15 | 999 | 0.36 | 17.65% |
| 1 Year | 2.26 | 3.17 | 1.745 | 2.29 | 1,151 | 0.14 | 6.19% |
| 3 Years | 3.65 | 3.66 | 1.745 | 2.46 | 1,402 | -1.25 | -34.25% |
| 5 Years | 3.65 | 3.66 | 1.745 | 2.46 | 1,402 | -1.25 | -34.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
