We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Eloro Resources Ltd | TG:P2QM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.727 | 0.698 | 0.733 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:44:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 0.644 | -0.007 | -1.08% | 0.644 | 0.644 | 400 |
| 20 Jan 2025 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.00 |
| 17 Jan 2025 | 0.651 | 0.00 | 0.00% | 0.651 | 0.651 | 0.00 |
| 16 Jan 2025 | 0.651 | 0.017 | 2.68% | 0.651 | 0.651 | 3,253 |
| 15 Jan 2025 | 0.634 | -0.015 | -2.31% | 0.634 | 0.634 | 100 |
| 14 Jan 2025 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.00 |
| 13 Jan 2025 | 0.649 | 0.07 | 12.09% | 0.649 | 0.649 | 100 |
| 10 Jan 2025 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 0.00 |
| 09 Jan 2025 | 0.579 | 0.00 | 0.00% | 0.579 | 0.579 | 0.00 |
| 08 Jan 2025 | 0.579 | -0.019 | -3.18% | 0.579 | 0.579 | 1,500 |
| 07 Jan 2025 | 0.598 | 0.00 | 0.00% | 0.598 | 0.598 | 0.00 |
| 06 Jan 2025 | 0.598 | 0.029 | 5.10% | 0.58 | 0.598 | 3,760 |
| 03 Jan 2025 | 0.569 | -0.001 | -0.18% | 0.569 | 0.587 | 2,201 |
| 02 Jan 2025 | 0.57 | 0.017 | 3.07% | 0.57 | 0.597 | 145 |
| 30 Dec 2024 | 0.553 | -0.034 | -5.79% | 0.553 | 0.553 | 20 |
| 27 Dec 2024 | 0.587 | 0.018 | 3.16% | 0.564 | 0.587 | 8,700 |
| 23 Dec 2024 | 0.569 | 0.00 | 0.00% | 0.569 | 0.569 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.634 | 0.651 | 0.634 | 0.649801 | 1,251 | 0.093 | 14.67% |
| 1 Month | 0.564 | 0.651 | 0.553 | 0.598323 | 2,018 | 0.163 | 28.90% |
| 3 Months | 0.638 | 0.75 | 0.544 | 0.64 | 3,651 | 0.089 | 13.95% |
| 6 Months | 0.755 | 0.873 | 0.544 | 0.639521 | 3,546 | -0.028 | -3.71% |
| 1 Year | 1.134 | 1.43 | 0.544 | 0.826266 | 3,355 | -0.407 | -35.89% |
| 3 Years | 1.776 | 1.828 | 0.544 | 0.954534 | 3,170 | -1.05 | -59.07% |
| 5 Years | 1.776 | 1.828 | 0.544 | 0.954534 | 3,170 | -1.05 | -59.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
