ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Eloro Resources Ltd	TG:P2QM	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.017	2.15%	0.809	0.798	0.819

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:01

Eloro Resources (P2QM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.798	0.00	0.00%	0.798	0.798	0.00
27 Jun 2024	0.798	-0.05	-5.90%	0.785	0.828	7,485
26 Jun 2024	0.848	0.00	0.00%	0.848	0.848	0.00
25 Jun 2024	0.848	-0.032	-3.64%	0.848	0.848	50
24 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0.00
21 Jun 2024	0.88	-0.043	-4.66%	0.866	0.88	3,030
20 Jun 2024	0.923	-0.027	-2.84%	0.923	0.968	2,040
19 Jun 2024	0.95	0.00	0.00%	0.95	0.95	0.00
18 Jun 2024	0.95	0.008	0.85%	0.95	0.95	50
17 Jun 2024	0.942	0.00	0.00%	0.942	0.942	0.00
14 Jun 2024	0.942	0.035	3.86%	0.942	0.942	2,000
13 Jun 2024	0.907	-0.062	-6.40%	0.907	0.907	1,005
12 Jun 2024	0.969	-0.063	-6.10%	0.969	0.969	60
11 Jun 2024	1.032	0.00	0.00%	1.032	1.032	0.00
10 Jun 2024	1.032	0.00	0.00%	1.032	1.032	0.00
07 Jun 2024	1.032	-0.04	-3.37%	1.032	1.032	1,500
06 Jun 2024	1.068	0.03	3.09%	1.068	1.068	1,607
05 Jun 2024	1.036	0.00	0.00%	1.036	1.036	893
04 Jun 2024	1.036	-0.03	-3.18%	1.036	1.058	1,765
03 Jun 2024	1.07	0.00	0.00%	1.07	1.184	112
31 May 2024	1.07	-0.04	-3.60%	1.07	1.07	2,459
30 May 2024	1.11	0.00	0.00%	1.11	1.11	0.00
29 May 2024	1.11	0.00	0.00%	1.11	1.11	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.867	0.88	0.785	0.821754	3,522	-0.058	-6.69%
1 Month	1.07	1.184	0.785	0.924296	1,718	-0.261	-24.39%
3 Months	1.16	1.278	0.785	1.07	2,227	-0.351	-30.26%
6 Months	1.604	1.604	0.769	1.05	2,984	-0.795	-49.56%
1 Year	1.776	1.828	0.769	1.15	2,849	-0.967	-54.45%
3 Years	1.776	1.828	0.769	1.15	2,849	-0.967	-54.45%
5 Years	1.776	1.828	0.769	1.15	2,849	-0.967	-54.45%