We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petrofac | TG:P2F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0867 | 0.0866 | 0.0878 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:46:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Jan 2025 | 0.0895 | 0.0027 | 3.11% | 0.0892 | 0.0895 | 72,501 |
| 14 Jan 2025 | 0.0868 | 0.0003 | 0.35% | 0.0868 | 0.0896 | 25,450 |
| 13 Jan 2025 | 0.0865 | -0.0009 | -1.03% | 0.0865 | 0.0869 | 52,318 |
| 10 Jan 2025 | 0.0874 | 0.00 | 0.00% | 0.0859 | 0.0874 | 10,200 |
| 09 Jan 2025 | 0.0874 | 0.00 | 0.00% | 0.0874 | 0.0874 | 0.00 |
| 08 Jan 2025 | 0.0874 | -0.0058 | -6.22% | 0.0827 | 0.094 | 86,535 |
| 07 Jan 2025 | 0.0932 | -0.0024 | -2.51% | 0.0932 | 0.0982 | 693 |
| 06 Jan 2025 | 0.0956 | -0.0019 | -1.95% | 0.0956 | 0.0994 | 7,535 |
| 03 Jan 2025 | 0.0975 | -0.0073 | -6.97% | 0.0963 | 0.1042 | 45,720 |
| 02 Jan 2025 | 0.1048 | -0.0044 | -4.03% | 0.095 | 0.1048 | 8,000 |
| 30 Dec 2024 | 0.1092 | 0.0074 | 7.27% | 0.1092 | 0.1092 | 1,533 |
| 27 Dec 2024 | 0.1018 | -0.0038 | -3.60% | 0.1018 | 0.1124 | 62,429 |
| 23 Dec 2024 | 0.1056 | -0.0234 | -18.14% | 0.097 | 0.1196 | 77,632 |
| 20 Dec 2024 | 0.129 | 0.0006 | 0.47% | 0.129 | 0.129 | 17,613 |
| 19 Dec 2024 | 0.1284 | 0.0048 | 3.88% | 0.1226 | 0.1284 | 5,598 |
| 18 Dec 2024 | 0.1236 | 0.0004 | 0.32% | 0.118 | 0.1312 | 24,593 |
| 17 Dec 2024 | 0.1232 | 0.002 | 1.65% | 0.1232 | 0.131 | 900 |
| 16 Dec 2024 | 0.1212 | -0.012 | -9.01% | 0.1212 | 0.1212 | 2,023 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0859 | 0.0896 | 0.0859 | 0.08796 | 40,117 | 0.0008 | 0.93% |
| 1 Month | 0.1226 | 0.129 | 0.0827 | 0.095979 | 33,840 | -0.0359 | -29.28% |
| 3 Months | 0.16 | 0.16 | 0.0827 | 0.112168 | 18,140 | -0.0733 | -45.81% |
| 6 Months | 0.156 | 0.259 | 0.0827 | 0.135511 | 13,293 | -0.0693 | -44.42% |
| 1 Year | 0.2914 | 0.402 | 0.0827 | 0.192707 | 16,471 | -0.2047 | -70.25% |
| 3 Years | 0.8565 | 0.9565 | 0.0827 | 0.291648 | 18,738 | -0.7698 | -89.88% |
| 5 Years | 0.8565 | 0.9565 | 0.0827 | 0.291648 | 18,738 | -0.7698 | -89.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
