We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Petrofac | TG:P2F | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1562 | 0.155 | 0.157 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:13:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.1566 | -0.0004 | -0.25% | 0.1564 | 0.1672 | 1,112 |
| 21 Jun 2024 | 0.157 | 0.006 | 3.97% | 0.157 | 0.1686 | 4,205 |
| 20 Jun 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0.00 |
| 19 Jun 2024 | 0.151 | -0.014 | -8.48% | 0.151 | 0.1564 | 3,500 |
| 18 Jun 2024 | 0.165 | -0.0036 | -2.14% | 0.165 | 0.165 | 6,500 |
| 17 Jun 2024 | 0.1686 | -0.0054 | -3.10% | 0.1686 | 0.1686 | 59 |
| 14 Jun 2024 | 0.174 | 0.00 | 0.00% | 0.174 | 0.174 | 0.00 |
| 13 Jun 2024 | 0.174 | -0.0092 | -5.02% | 0.174 | 0.18 | 43,736 |
| 12 Jun 2024 | 0.1832 | -0.0323 | -14.99% | 0.181 | 0.1832 | 15,400 |
| 11 Jun 2024 | 0.2155 | -0.0345 | -13.80% | 0.2155 | 0.2155 | 1,500 |
| 10 Jun 2024 | 0.25 | -0.0055 | -2.15% | 0.25 | 0.2605 | 86,500 |
| 07 Jun 2024 | 0.2555 | 0.0355 | 16.14% | 0.235 | 0.2905 | 41,740 |
| 06 Jun 2024 | 0.22 | 0.0356 | 19.31% | 0.1746 | 0.22 | 105,951 |
| 05 Jun 2024 | 0.1844 | 0.0242 | 15.11% | 0.1556 | 0.1844 | 138,642 |
| 04 Jun 2024 | 0.1602 | 0.0342 | 27.14% | 0.1602 | 0.179 | 16,680 |
| 03 Jun 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 31 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 30 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 29 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 28 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| 27 May 2024 | 0.126 | 0.00 | 0.00% | 0.126 | 0.126 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.1686 | 0.151 | 0.158995 | 3,829 | -0.0088 | -5.33% |
| 1 Month | 0.179 | 0.2905 | 0.151 | 0.198961 | 31,585 | -0.0228 | -12.74% |
| 3 Months | 0.324 | 0.3935 | 0.1046 | 0.204907 | 34,159 | -0.1678 | -51.79% |
| 6 Months | 0.4334 | 0.4646 | 0.1046 | 0.259816 | 21,163 | -0.2772 | -63.96% |
| 1 Year | 0.8565 | 0.9565 | 0.1046 | 0.351847 | 22,121 | -0.7003 | -81.76% |
| 3 Years | 0.8565 | 0.9565 | 0.1046 | 0.351847 | 22,121 | -0.7003 | -81.76% |
| 5 Years | 0.8565 | 0.9565 | 0.1046 | 0.351847 | 22,121 | -0.7003 | -81.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
